MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:14 | - | 72,920 |
04.10.24 20:07:09 | - | 72,900 |
04.10.24 20:07:08 | - | 72,880 |
04.10.24 20:07:03 | - | 72,880 |
04.10.24 20:06:38 | - | 72,880 |
04.10.24 20:05:48 | - | 72,880 |
04.10.24 20:02:35 | - | 72,900 |
04.10.24 20:02:33 | - | 72,900 |
04.10.24 20:01:54 | - | 72,920 |
04.10.24 20:01:16 | - | 72,920 |
04.10.24 20:01:00 | - | 72,920 |
04.10.24 20:00:55 | - | 72,900 |
04.10.24 20:00:54 | - | 72,900 |
04.10.24 19:59:31 | - | 72,920 |
04.10.24 19:58:54 | - | 72,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:51 | - | 72,940 |
04.10.24 19:58:50 | - | 72,920 |
04.10.24 19:58:13 | - | 72,960 |
04.10.24 19:58:10 | - | 72,960 |
04.10.24 19:58:08 | - | 72,960 |
04.10.24 19:58:02 | - | 72,980 |
04.10.24 19:57:10 | - | 72,960 |
04.10.24 19:55:50 | - | 72,960 |
04.10.24 19:55:41 | - | 72,960 |
04.10.24 19:54:34 | - | 72,980 |
04.10.24 19:53:38 | - | 72,960 |
04.10.24 19:53:21 | - | 72,940 |
04.10.24 19:53:06 | - | 72,920 |
04.10.24 19:52:51 | - | 72,960 |
04.10.24 19:52:11 | - | 72,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:10 | - | 72,960 |
04.10.24 19:52:04 | - | 72,980 |
04.10.24 19:52:03 | - | 72,980 |
04.10.24 19:51:40 | - | 72,960 |
04.10.24 19:51:25 | - | 72,980 |
04.10.24 19:51:15 | - | 72,960 |
04.10.24 19:50:54 | - | 73,000 |
04.10.24 19:50:43 | - | 72,980 |
04.10.24 19:50:26 | - | 73,000 |
04.10.24 19:50:19 | - | 72,980 |
04.10.24 19:49:59 | - | 73,000 |
04.10.24 19:49:33 | - | 73,000 |
04.10.24 19:48:27 | - | 73,020 |
04.10.24 19:48:00 | - | 73,000 |
04.10.24 19:47:59 | - | 73,020 |