MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:16 | - | 73,060 |
04.10.24 19:46:09 | - | 73,040 |
04.10.24 19:45:48 | - | 73,060 |
04.10.24 19:45:47 | - | 73,080 |
04.10.24 19:44:43 | - | 73,100 |
04.10.24 19:44:42 | - | 73,080 |
04.10.24 19:43:43 | - | 73,080 |
04.10.24 19:43:20 | - | 73,060 |
04.10.24 19:43:09 | - | 73,080 |
04.10.24 19:43:02 | - | 73,060 |
04.10.24 19:42:08 | - | 73,040 |
04.10.24 19:41:58 | - | 73,040 |
04.10.24 19:41:11 | - | 73,060 |
04.10.24 19:40:57 | - | 73,040 |
04.10.24 19:39:07 | - | 73,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:33 | - | 73,040 |
04.10.24 19:38:32 | - | 73,020 |
04.10.24 19:38:13 | - | 73,020 |
04.10.24 19:38:05 | - | 73,000 |
04.10.24 19:37:54 | - | 72,980 |
04.10.24 19:37:43 | - | 73,020 |
04.10.24 19:37:24 | - | 73,040 |
04.10.24 19:35:01 | - | 73,060 |
04.10.24 19:34:35 | - | 73,080 |
04.10.24 19:34:32 | - | 73,060 |
04.10.24 19:34:23 | - | 73,040 |
04.10.24 19:33:50 | - | 73,040 |
04.10.24 19:33:39 | - | 73,040 |
04.10.24 19:33:37 | - | 73,040 |
04.10.24 19:33:25 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:05 | - | 73,020 |
04.10.24 19:31:23 | - | 73,080 |
04.10.24 19:30:56 | - | 73,080 |
04.10.24 19:30:53 | - | 73,080 |
04.10.24 19:30:46 | - | 73,080 |
04.10.24 19:30:44 | - | 73,080 |
04.10.24 19:30:03 | - | 73,080 |
04.10.24 19:29:34 | - | 73,060 |
04.10.24 19:28:06 | - | 73,080 |
04.10.24 19:27:44 | - | 73,060 |
04.10.24 19:27:43 | - | 73,080 |
04.10.24 19:27:30 | - | 73,120 |
04.10.24 19:27:19 | - | 73,120 |
04.10.24 19:26:47 | - | 73,120 |
04.10.24 19:26:29 | - | 73,100 |