MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:42 | - | 73,120 |
21:11:54 | - | 73,120 |
21:11:22 | - | 73,120 |
21:11:21 | - | 73,100 |
21:11:02 | - | 73,100 |
21:10:02 | - | 73,080 |
21:09:22 | - | 73,100 |
21:08:56 | - | 73,080 |
21:08:23 | - | 73,060 |
21:08:13 | - | 73,080 |
21:07:16 | - | 73,080 |
21:06:57 | - | 73,060 |
21:06:14 | - | 73,080 |
21:05:07 | - | 73,080 |
21:04:37 | - | 73,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:29 | - | 73,100 |
21:04:08 | - | 73,080 |
21:03:42 | - | 73,080 |
21:03:20 | - | 73,100 |
21:03:19 | - | 73,120 |
21:03:18 | - | 73,100 |
21:02:20 | - | 73,080 |
21:01:14 | - | 73,100 |
21:00:38 | - | 73,080 |
21:00:03 | - | 73,080 |
20:59:58 | - | 73,100 |
20:59:42 | - | 73,100 |
20:59:41 | - | 73,080 |
20:59:32 | - | 73,080 |
20:58:26 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:05 | - | 73,080 |
20:58:00 | - | 73,100 |
20:57:51 | - | 73,120 |
20:57:46 | - | 73,100 |
20:57:35 | - | 73,100 |
20:57:24 | - | 73,080 |
20:57:09 | - | 73,060 |
20:56:31 | - | 73,060 |
20:56:23 | - | 73,040 |
20:56:16 | - | 73,060 |
20:56:14 | - | 73,080 |
20:56:03 | - | 73,100 |
20:55:59 | - | 73,080 |
20:55:03 | - | 73,100 |
20:54:43 | - | 73,100 |