MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | - | 73,380 |
21:59:17 | - | 73,360 |
21:59:09 | - | 73,360 |
21:59:05 | - | 73,340 |
21:59:03 | - | 73,320 |
21:58:55 | - | 73,340 |
21:58:51 | - | 73,360 |
21:58:50 | - | 73,340 |
21:58:43 | - | 73,320 |
21:58:32 | - | 73,320 |
21:58:15 | - | 73,340 |
21:58:11 | - | 73,320 |
21:57:52 | - | 73,320 |
21:57:43 | - | 73,340 |
21:57:38 | - | 73,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:30 | - | 73,340 |
21:57:29 | - | 73,320 |
21:57:09 | - | 73,320 |
21:56:37 | - | 73,300 |
21:56:35 | - | 73,300 |
21:56:27 | - | 73,280 |
21:56:26 | - | 73,260 |
21:56:07 | - | 73,300 |
21:55:57 | - | 73,280 |
21:55:53 | - | 73,280 |
21:55:41 | - | 73,260 |
21:55:31 | - | 73,240 |
21:55:16 | - | 73,240 |
21:55:10 | - | 73,240 |
21:55:07 | - | 73,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:05 | - | 73,220 |
21:55:03 | - | 73,200 |
21:54:57 | - | 73,220 |
21:54:49 | - | 73,200 |
21:54:41 | - | 73,180 |
21:54:13 | - | 73,180 |
21:53:30 | - | 73,160 |
21:53:09 | - | 73,160 |
21:53:08 | - | 73,140 |
21:52:43 | - | 73,140 |
21:52:37 | - | 73,120 |
21:52:28 | - | 73,120 |
21:52:13 | - | 73,140 |
21:52:12 | - | 73,100 |
21:52:00 | - | 73,100 |