MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:05 | - | 72,960 |
21:29:38 | - | 73,000 |
21:29:36 | - | 72,980 |
21:28:05 | - | 72,980 |
21:27:56 | - | 72,960 |
21:27:33 | - | 72,980 |
21:27:01 | - | 73,000 |
21:26:52 | - | 73,020 |
21:26:51 | - | 73,000 |
21:26:48 | - | 73,000 |
21:26:40 | - | 72,980 |
21:26:32 | - | 73,000 |
21:26:19 | - | 73,000 |
21:25:50 | - | 73,000 |
21:25:34 | - | 73,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:32 | - | 73,000 |
21:24:20 | - | 73,020 |
21:24:12 | - | 73,040 |
21:23:51 | - | 73,020 |
21:23:49 | - | 73,040 |
21:22:54 | - | 73,020 |
21:22:50 | - | 73,000 |
21:22:35 | - | 73,000 |
21:22:27 | - | 73,020 |
21:21:32 | - | 73,040 |
21:20:11 | - | 73,060 |
21:19:57 | - | 73,080 |
21:19:56 | - | 73,060 |
21:18:41 | - | 73,060 |
21:18:34 | - | 73,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:18 | - | 73,060 |
21:18:17 | - | 73,060 |
21:18:10 | - | 73,060 |
21:16:56 | - | 73,080 |
21:16:46 | - | 73,060 |
21:16:38 | - | 73,080 |
21:16:33 | - | 73,080 |
21:16:26 | - | 73,100 |
21:15:16 | - | 73,100 |
21:15:11 | - | 73,080 |
21:14:57 | - | 73,100 |
21:13:59 | - | 73,100 |
21:13:50 | - | 73,100 |
21:13:40 | - | 73,120 |
21:13:09 | - | 73,100 |