MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:56 | - | 73,080 |
21:51:51 | - | 73,100 |
21:51:26 | - | 73,120 |
21:51:23 | - | 73,140 |
21:51:13 | - | 73,160 |
21:51:12 | - | 73,160 |
21:51:07 | - | 73,160 |
21:50:34 | - | 73,180 |
21:50:33 | - | 73,140 |
21:50:21 | - | 73,140 |
21:50:09 | - | 73,140 |
21:49:43 | - | 73,160 |
21:49:43 | - | 73,120 |
21:49:32 | - | 73,120 |
21:49:09 | - | 73,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:08 | - | 73,120 |
21:48:54 | - | 73,120 |
21:48:53 | - | 73,100 |
21:48:48 | - | 73,100 |
21:48:30 | - | 73,100 |
21:48:14 | - | 73,120 |
21:47:44 | - | 73,140 |
21:47:28 | - | 73,120 |
21:47:03 | - | 73,080 |
21:47:00 | - | 73,060 |
21:46:46 | - | 73,080 |
21:46:41 | - | 73,080 |
21:46:30 | - | 73,080 |
21:46:27 | - | 73,100 |
21:46:12 | - | 73,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:11 | - | 73,060 |
21:46:01 | - | 73,060 |
21:45:53 | - | 73,080 |
21:45:43 | - | 73,080 |
21:45:38 | - | 73,080 |
21:45:29 | - | 73,060 |
21:45:17 | - | 73,080 |
21:45:11 | - | 73,100 |
21:45:09 | - | 73,100 |
21:45:06 | - | 73,100 |
21:45:01 | - | 73,120 |
21:44:58 | - | 73,140 |
21:44:57 | - | 73,160 |
21:44:23 | - | 73,160 |
21:44:12 | - | 73,160 |