MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:48 | - | 73,080 |
04.10.24 20:33:05 | - | 73,060 |
04.10.24 20:33:03 | - | 73,040 |
04.10.24 20:32:57 | - | 73,060 |
04.10.24 20:31:55 | - | 73,080 |
04.10.24 20:31:23 | - | 73,100 |
04.10.24 20:31:21 | - | 73,100 |
04.10.24 20:31:15 | - | 73,080 |
04.10.24 20:31:14 | - | 73,080 |
04.10.24 20:31:07 | - | 73,080 |
04.10.24 20:30:46 | - | 73,060 |
04.10.24 20:29:51 | - | 73,040 |
04.10.24 20:29:37 | - | 73,020 |
04.10.24 20:28:53 | - | 73,040 |
04.10.24 20:28:52 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:33 | - | 73,000 |
04.10.24 20:27:50 | - | 73,020 |
04.10.24 20:25:21 | - | 73,000 |
04.10.24 20:25:14 | - | 73,000 |
04.10.24 20:23:19 | - | 73,020 |
04.10.24 20:19:54 | - | 73,000 |
04.10.24 20:19:02 | - | 72,980 |
04.10.24 20:19:01 | - | 72,960 |
04.10.24 20:18:55 | - | 72,980 |
04.10.24 20:18:39 | - | 73,000 |
04.10.24 20:18:29 | - | 73,000 |
04.10.24 20:17:23 | - | 72,980 |
04.10.24 20:17:06 | - | 72,980 |
04.10.24 20:16:19 | - | 72,960 |
04.10.24 20:15:52 | - | 72,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:27 | - | 72,980 |
04.10.24 20:15:11 | - | 72,960 |
04.10.24 20:15:05 | - | 72,980 |
04.10.24 20:14:13 | - | 73,000 |
04.10.24 20:13:32 | - | 73,000 |
04.10.24 20:12:19 | - | 73,000 |
04.10.24 20:12:11 | - | 73,000 |
04.10.24 20:11:04 | - | 72,980 |
04.10.24 20:10:26 | - | 72,960 |
04.10.24 20:10:16 | - | 72,960 |
04.10.24 20:09:55 | - | 72,960 |
04.10.24 20:09:39 | - | 72,960 |
04.10.24 20:08:44 | - | 72,960 |
04.10.24 20:08:03 | - | 72,940 |
04.10.24 20:08:02 | - | 72,940 |