MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:04 | - | 73,160 |
04.10.24 19:01:42 | - | 73,160 |
04.10.24 19:01:38 | - | 73,140 |
04.10.24 19:01:11 | - | 73,120 |
04.10.24 19:00:39 | - | 73,140 |
04.10.24 19:00:23 | - | 73,140 |
04.10.24 18:59:44 | - | 73,140 |
04.10.24 18:59:14 | - | 73,100 |
04.10.24 18:56:08 | - | 73,120 |
04.10.24 18:56:02 | - | 73,120 |
04.10.24 18:55:45 | - | 73,100 |
04.10.24 18:55:37 | - | 73,100 |
04.10.24 18:55:12 | - | 73,080 |
04.10.24 18:55:11 | - | 73,060 |
04.10.24 18:55:02 | - | 73,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:52 | - | 73,080 |
04.10.24 18:53:23 | - | 73,060 |
04.10.24 18:52:44 | - | 73,040 |
04.10.24 18:52:14 | - | 73,060 |
04.10.24 18:51:52 | - | 73,040 |
04.10.24 18:51:22 | - | 73,040 |
04.10.24 18:51:21 | - | 73,020 |
04.10.24 18:51:20 | - | 73,040 |
04.10.24 18:51:12 | - | 73,060 |
04.10.24 18:51:08 | - | 73,060 |
04.10.24 18:50:09 | - | 73,040 |
04.10.24 18:50:08 | - | 73,020 |
04.10.24 18:49:56 | - | 73,020 |
04.10.24 18:49:32 | - | 73,020 |
04.10.24 18:49:29 | - | 73,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:15 | - | 73,020 |
04.10.24 18:49:07 | - | 73,040 |
04.10.24 18:48:03 | - | 73,020 |
04.10.24 18:47:59 | - | 73,060 |
04.10.24 18:47:02 | - | 73,060 |
04.10.24 18:45:50 | - | 73,100 |
04.10.24 18:45:47 | - | 73,120 |
04.10.24 18:44:44 | - | 73,120 |
04.10.24 18:44:34 | - | 73,120 |
04.10.24 18:44:29 | - | 73,100 |
04.10.24 18:44:28 | - | 73,080 |
04.10.24 18:43:21 | - | 73,080 |
04.10.24 18:43:14 | - | 73,080 |
04.10.24 18:42:36 | - | 73,060 |
04.10.24 18:42:01 | - | 73,020 |