MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:13 | - | 73,040 |
04.10.24 18:14:53 | - | 73,020 |
04.10.24 18:14:37 | - | 73,000 |
04.10.24 18:14:03 | - | 72,980 |
04.10.24 18:13:37 | - | 73,000 |
04.10.24 18:13:05 | - | 73,020 |
04.10.24 18:13:03 | - | 73,000 |
04.10.24 18:12:02 | - | 73,020 |
04.10.24 18:12:01 | - | 73,000 |
04.10.24 18:11:49 | - | 73,000 |
04.10.24 18:11:33 | - | 73,020 |
04.10.24 18:11:18 | - | 73,020 |
04.10.24 18:10:39 | - | 73,000 |
04.10.24 18:10:30 | - | 73,020 |
04.10.24 18:10:07 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:57 | - | 73,000 |
04.10.24 18:09:24 | - | 73,020 |
04.10.24 18:09:18 | - | 73,000 |
04.10.24 18:08:41 | - | 73,000 |
04.10.24 18:08:39 | - | 73,020 |
04.10.24 18:08:12 | - | 73,020 |
04.10.24 18:07:52 | - | 73,040 |
04.10.24 18:07:50 | - | 73,060 |
04.10.24 18:06:57 | - | 73,060 |
04.10.24 18:06:34 | - | 73,060 |
04.10.24 18:05:58 | - | 73,060 |
04.10.24 18:05:47 | - | 73,080 |
04.10.24 18:05:41 | - | 73,100 |
04.10.24 18:05:39 | - | 73,100 |
04.10.24 18:05:16 | - | 73,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:16 | - | 73,080 |
04.10.24 18:04:15 | - | 73,100 |
04.10.24 18:03:49 | - | 73,080 |
04.10.24 18:03:47 | - | 73,080 |
04.10.24 18:03:46 | - | 73,060 |
04.10.24 18:03:35 | - | 73,040 |
04.10.24 18:03:13 | - | 73,060 |
04.10.24 18:02:51 | - | 73,040 |
04.10.24 18:01:56 | - | 73,060 |
04.10.24 18:01:37 | - | 73,060 |
04.10.24 18:00:39 | - | 73,040 |
04.10.24 18:00:28 | - | 73,040 |
04.10.24 18:00:25 | - | 73,040 |
04.10.24 17:59:19 | - | 73,040 |
04.10.24 17:56:52 | - | 73,040 |