MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:07 | - | 73,100 |
04.10.24 17:28:25 | - | 73,080 |
04.10.24 17:28:16 | - | 73,080 |
04.10.24 17:28:13 | - | 73,080 |
04.10.24 17:28:12 | - | 73,080 |
04.10.24 17:28:11 | - | 73,080 |
04.10.24 17:28:10 | - | 73,060 |
04.10.24 17:27:32 | - | 73,040 |
04.10.24 17:27:22 | - | 73,020 |
04.10.24 17:27:21 | - | 73,000 |
04.10.24 17:27:06 | - | 73,020 |
04.10.24 17:26:54 | - | 73,000 |
04.10.24 17:26:29 | - | 73,020 |
04.10.24 17:26:19 | - | 73,020 |
04.10.24 17:25:44 | - | 73,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:32 | - | 73,060 |
04.10.24 17:25:31 | - | 73,020 |
04.10.24 17:25:28 | - | 73,020 |
04.10.24 17:25:04 | - | 73,020 |
04.10.24 17:25:00 | - | 73,020 |
04.10.24 17:24:24 | - | 73,000 |
04.10.24 17:24:23 | - | 72,980 |
04.10.24 17:23:19 | - | 72,980 |
04.10.24 17:23:01 | - | 72,980 |
04.10.24 17:22:45 | - | 72,960 |
04.10.24 17:22:36 | - | 72,980 |
04.10.24 17:22:22 | - | 73,020 |
04.10.24 17:22:12 | - | 73,020 |
04.10.24 17:22:01 | - | 73,000 |
04.10.24 17:21:35 | - | 73,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:34 | - | 73,020 |
04.10.24 17:21:14 | - | 73,040 |
04.10.24 17:21:09 | - | 73,040 |
04.10.24 17:20:32 | - | 73,020 |
04.10.24 17:20:25 | - | 73,020 |
04.10.24 17:19:57 | - | 73,060 |
04.10.24 17:19:26 | - | 73,080 |
04.10.24 17:18:55 | - | 73,080 |
04.10.24 17:18:37 | - | 73,100 |
04.10.24 17:18:26 | - | 73,100 |
04.10.24 17:18:04 | - | 73,080 |
04.10.24 17:17:31 | - | 73,060 |
04.10.24 17:17:13 | - | 73,040 |
04.10.24 17:17:06 | - | 73,020 |
04.10.24 17:16:51 | - | 73,020 |