MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:50 | - | 73,040 |
04.10.24 16:41:29 | - | 73,060 |
04.10.24 16:41:21 | - | 73,040 |
04.10.24 16:40:49 | - | 73,000 |
04.10.24 16:40:33 | - | 72,980 |
04.10.24 16:40:26 | - | 73,000 |
04.10.24 16:40:22 | - | 72,960 |
04.10.24 16:40:18 | - | 72,960 |
04.10.24 16:40:16 | - | 72,940 |
04.10.24 16:40:15 | - | 72,960 |
04.10.24 16:39:51 | - | 72,980 |
04.10.24 16:39:50 | - | 72,960 |
04.10.24 16:39:37 | - | 72,960 |
04.10.24 16:39:30 | - | 72,940 |
04.10.24 16:39:29 | - | 72,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:28 | - | 72,920 |
04.10.24 16:38:55 | - | 72,860 |
04.10.24 16:38:53 | - | 72,860 |
04.10.24 16:38:52 | - | 72,880 |
04.10.24 16:37:38 | - | 72,880 |
04.10.24 16:37:17 | - | 72,900 |
04.10.24 16:37:01 | - | 72,900 |
04.10.24 16:36:42 | - | 72,880 |
04.10.24 16:36:37 | - | 72,880 |
04.10.24 16:35:58 | - | 72,880 |
04.10.24 16:35:52 | - | 72,900 |
04.10.24 16:35:18 | - | 72,920 |
04.10.24 16:34:57 | - | 72,940 |
04.10.24 16:34:33 | - | 72,960 |
04.10.24 16:34:26 | - | 72,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:17 | - | 73,020 |
04.10.24 16:34:08 | - | 73,000 |
04.10.24 16:33:52 | - | 72,980 |
04.10.24 16:33:48 | - | 72,980 |
04.10.24 16:33:39 | - | 73,020 |
04.10.24 16:33:34 | - | 73,000 |
04.10.24 16:33:19 | - | 73,020 |
04.10.24 16:33:06 | - | 73,040 |
04.10.24 16:32:53 | - | 73,020 |
04.10.24 16:32:49 | - | 73,060 |
04.10.24 16:32:45 | - | 73,060 |
04.10.24 16:32:37 | - | 73,060 |
04.10.24 16:32:32 | - | 73,080 |
04.10.24 16:32:26 | - | 73,100 |
04.10.24 16:32:16 | - | 73,080 |