MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:38 | - | 73,020 |
04.10.24 17:16:26 | - | 73,040 |
04.10.24 17:15:58 | - | 73,020 |
04.10.24 17:15:32 | - | 73,040 |
04.10.24 17:15:22 | - | 73,080 |
04.10.24 17:15:15 | - | 73,060 |
04.10.24 17:15:06 | - | 73,080 |
04.10.24 17:14:32 | - | 73,080 |
04.10.24 17:14:28 | - | 73,100 |
04.10.24 17:14:18 | - | 73,100 |
04.10.24 17:14:02 | - | 73,120 |
04.10.24 17:13:31 | - | 73,140 |
04.10.24 17:12:52 | - | 73,120 |
04.10.24 17:12:45 | - | 73,120 |
04.10.24 17:12:42 | - | 73,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:29 | - | 73,100 |
04.10.24 17:11:51 | - | 73,120 |
04.10.24 17:10:46 | - | 73,140 |
04.10.24 17:10:39 | - | 73,140 |
04.10.24 17:10:38 | - | 73,120 |
04.10.24 17:10:36 | - | 73,120 |
04.10.24 17:10:32 | - | 73,120 |
04.10.24 17:10:31 | - | 73,120 |
04.10.24 17:10:30 | - | 73,060 |
04.10.24 17:10:24 | - | 73,060 |
04.10.24 17:10:19 | - | 73,060 |
04.10.24 17:10:16 | - | 73,060 |
04.10.24 17:10:13 | - | 73,060 |
04.10.24 17:10:12 | - | 72,980 |
04.10.24 17:10:03 | - | 73,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:54 | - | 73,040 |
04.10.24 17:09:51 | - | 73,080 |
04.10.24 17:09:02 | - | 73,080 |
04.10.24 17:08:55 | - | 73,060 |
04.10.24 17:08:23 | - | 73,060 |
04.10.24 17:08:20 | - | 73,040 |
04.10.24 17:08:18 | - | 73,040 |
04.10.24 17:07:38 | - | 73,000 |
04.10.24 17:07:34 | - | 73,020 |
04.10.24 17:06:55 | - | 73,020 |
04.10.24 17:06:49 | - | 73,020 |
04.10.24 17:06:19 | - | 73,020 |
04.10.24 17:06:04 | - | 73,040 |
04.10.24 17:05:52 | - | 73,040 |
04.10.24 17:05:33 | - | 73,040 |