MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:10 | - | 73,100 |
04.10.24 16:32:01 | - | 73,080 |
04.10.24 16:31:40 | - | 73,060 |
04.10.24 16:31:32 | - | 73,080 |
04.10.24 16:31:09 | - | 73,060 |
04.10.24 16:31:02 | - | 73,080 |
04.10.24 16:30:54 | - | 73,100 |
04.10.24 16:30:44 | - | 73,080 |
04.10.24 16:30:28 | - | 73,080 |
04.10.24 16:30:20 | - | 73,060 |
04.10.24 16:30:14 | - | 73,060 |
04.10.24 16:29:32 | - | 73,060 |
04.10.24 16:29:13 | - | 73,060 |
04.10.24 16:29:05 | - | 73,060 |
04.10.24 16:28:28 | - | 73,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:26 | - | 73,060 |
04.10.24 16:28:13 | - | 73,040 |
04.10.24 16:28:12 | - | 73,020 |
04.10.24 16:28:07 | - | 73,020 |
04.10.24 16:27:52 | - | 73,000 |
04.10.24 16:27:48 | - | 73,040 |
04.10.24 16:27:41 | - | 73,060 |
04.10.24 16:27:37 | - | 73,060 |
04.10.24 16:27:29 | - | 73,000 |
04.10.24 16:27:02 | - | 73,020 |
04.10.24 16:26:57 | - | 73,040 |
04.10.24 16:26:45 | - | 73,040 |
04.10.24 16:26:32 | - | 73,060 |
04.10.24 16:26:25 | - | 73,040 |
04.10.24 16:26:10 | - | 73,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:06 | - | 73,000 |
04.10.24 16:25:55 | - | 72,980 |
04.10.24 16:25:53 | - | 73,000 |
04.10.24 16:24:53 | - | 73,000 |
04.10.24 16:24:49 | - | 72,960 |
04.10.24 16:24:45 | - | 72,960 |
04.10.24 16:24:44 | - | 72,920 |
04.10.24 16:24:29 | - | 72,920 |
04.10.24 16:24:09 | - | 72,920 |
04.10.24 16:23:41 | - | 72,940 |
04.10.24 16:23:32 | - | 72,960 |
04.10.24 16:23:28 | - | 72,980 |
04.10.24 16:23:25 | - | 72,960 |
04.10.24 16:23:09 | - | 72,960 |
04.10.24 16:23:01 | - | 72,960 |