MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:39 | - | 73,100 |
04.10.24 15:54:29 | - | 73,080 |
04.10.24 15:54:12 | - | 73,100 |
04.10.24 15:54:02 | - | 73,120 |
04.10.24 15:53:52 | - | 73,080 |
04.10.24 15:53:50 | - | 73,100 |
04.10.24 15:53:11 | - | 73,080 |
04.10.24 15:53:10 | - | 73,100 |
04.10.24 15:53:03 | - | 73,140 |
04.10.24 15:52:39 | - | 73,160 |
04.10.24 15:52:37 | - | 73,160 |
04.10.24 15:52:33 | - | 73,140 |
04.10.24 15:52:10 | - | 73,100 |
04.10.24 15:51:16 | - | 73,120 |
04.10.24 15:51:11 | - | 73,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:08 | - | 73,120 |
04.10.24 15:51:02 | - | 73,140 |
04.10.24 15:50:57 | - | 73,120 |
04.10.24 15:50:47 | - | 73,100 |
04.10.24 15:50:46 | - | 73,100 |
04.10.24 15:50:31 | - | 73,080 |
04.10.24 15:50:27 | - | 73,080 |
04.10.24 15:50:01 | - | 73,060 |
04.10.24 15:49:28 | - | 73,040 |
04.10.24 15:49:27 | - | 73,020 |
04.10.24 15:49:26 | - | 73,060 |
04.10.24 15:49:23 | - | 73,080 |
04.10.24 15:49:02 | - | 73,120 |
04.10.24 15:48:27 | - | 73,100 |
04.10.24 15:48:23 | - | 73,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:11 | - | 73,060 |
04.10.24 15:47:40 | - | 73,080 |
04.10.24 15:47:24 | - | 73,120 |
04.10.24 15:47:11 | - | 73,120 |
04.10.24 15:47:09 | - | 73,120 |
04.10.24 15:47:08 | - | 73,120 |
04.10.24 15:46:42 | - | 73,080 |
04.10.24 15:46:34 | - | 73,100 |
04.10.24 15:46:23 | - | 73,120 |
04.10.24 15:46:20 | - | 73,140 |
04.10.24 15:46:18 | - | 73,140 |
04.10.24 15:46:10 | - | 73,080 |
04.10.24 15:46:02 | - | 73,080 |
04.10.24 15:45:33 | - | 73,120 |
04.10.24 15:45:27 | - | 73,080 |