MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:18 | - | 73,180 |
04.10.24 16:03:15 | - | 73,200 |
04.10.24 16:02:42 | - | 73,200 |
04.10.24 16:02:41 | - | 73,200 |
04.10.24 16:02:32 | - | 73,180 |
04.10.24 16:02:05 | - | 73,160 |
04.10.24 16:02:02 | - | 73,160 |
04.10.24 16:01:34 | - | 73,160 |
04.10.24 16:01:21 | - | 73,140 |
04.10.24 16:01:13 | - | 73,160 |
04.10.24 16:01:10 | - | 73,140 |
04.10.24 16:01:07 | - | 73,100 |
04.10.24 16:01:03 | - | 73,080 |
04.10.24 16:00:33 | - | 73,080 |
04.10.24 16:00:32 | - | 73,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:30 | - | 73,060 |
04.10.24 16:00:26 | - | 73,040 |
04.10.24 16:00:14 | - | 73,060 |
04.10.24 16:00:00 | - | 73,020 |
04.10.24 15:59:56 | - | 73,000 |
04.10.24 15:59:49 | - | 73,000 |
04.10.24 15:59:47 | - | 73,020 |
04.10.24 15:59:37 | - | 73,000 |
04.10.24 15:59:27 | - | 73,080 |
04.10.24 15:59:14 | - | 73,100 |
04.10.24 15:59:05 | - | 73,080 |
04.10.24 15:58:52 | - | 73,060 |
04.10.24 15:58:34 | - | 73,040 |
04.10.24 15:58:33 | - | 73,040 |
04.10.24 15:57:57 | - | 73,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:45 | - | 73,020 |
04.10.24 15:57:37 | - | 73,040 |
04.10.24 15:57:32 | - | 73,060 |
04.10.24 15:57:29 | - | 73,060 |
04.10.24 15:57:24 | - | 73,080 |
04.10.24 15:57:05 | - | 73,060 |
04.10.24 15:56:40 | - | 73,040 |
04.10.24 15:56:37 | - | 73,080 |
04.10.24 15:55:35 | - | 73,080 |
04.10.24 15:55:33 | - | 73,100 |
04.10.24 15:55:31 | - | 73,100 |
04.10.24 15:55:18 | - | 73,120 |
04.10.24 15:55:09 | - | 73,100 |
04.10.24 15:54:46 | - | 73,080 |
04.10.24 15:54:45 | - | 73,100 |