MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:10 | - | 73,440 |
04.10.24 15:35:54 | - | 73,420 |
04.10.24 15:35:51 | - | 73,400 |
04.10.24 15:35:49 | - | 73,400 |
04.10.24 15:35:46 | - | 73,340 |
04.10.24 15:35:36 | - | 73,300 |
04.10.24 15:35:11 | - | 73,300 |
04.10.24 15:35:06 | - | 73,300 |
04.10.24 15:35:04 | - | 73,380 |
04.10.24 15:35:03 | - | 73,280 |
04.10.24 15:35:01 | - | 73,240 |
04.10.24 15:34:16 | - | 73,220 |
04.10.24 15:34:08 | - | 73,220 |
04.10.24 15:33:29 | - | 73,280 |
04.10.24 15:33:23 | - | 73,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:10 | - | 73,080 |
04.10.24 15:33:05 | - | 73,140 |
04.10.24 15:32:58 | - | 73,160 |
04.10.24 15:32:45 | - | 73,220 |
04.10.24 15:32:24 | - | 73,240 |
04.10.24 15:32:17 | - | 73,180 |
04.10.24 15:32:15 | - | 73,180 |
04.10.24 15:32:11 | - | 73,180 |
04.10.24 15:32:09 | - | 73,140 |
04.10.24 15:32:01 | - | 73,080 |
04.10.24 15:31:55 | - | 73,020 |
04.10.24 15:31:48 | - | 73,000 |
04.10.24 15:31:31 | - | 73,060 |
04.10.24 15:31:22 | - | 73,180 |
04.10.24 15:31:10 | - | 73,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:04 | - | 73,200 |
04.10.24 15:30:56 | - | 73,260 |
04.10.24 15:30:35 | - | 73,280 |
04.10.24 15:30:07 | - | 73,240 |
04.10.24 15:30:01 | - | 73,500 |
04.10.24 15:28:31 | - | 73,480 |
04.10.24 15:26:44 | - | 73,720 |
04.10.24 15:26:43 | - | 73,420 |
04.10.24 15:25:14 | - | 73,740 |
04.10.24 15:22:59 | - | 73,600 |
04.10.24 15:17:43 | - | 73,620 |
04.10.24 15:13:00 | - | 73,560 |
04.10.24 15:05:03 | - | 73,600 |
04.10.24 15:01:09 | - | 73,660 |
04.10.24 15:01:03 | - | 73,820 |