MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:30 | - | 72,940 |
03.10.24 21:53:27 | - | 72,920 |
03.10.24 21:53:17 | - | 72,920 |
03.10.24 21:53:14 | - | 72,900 |
03.10.24 21:53:13 | - | 72,920 |
03.10.24 21:53:13 | - | 72,900 |
03.10.24 21:51:43 | - | 72,940 |
03.10.24 21:51:42 | - | 72,920 |
03.10.24 21:51:37 | - | 72,920 |
03.10.24 21:51:36 | - | 72,900 |
03.10.24 21:51:32 | - | 72,920 |
03.10.24 21:51:09 | - | 72,940 |
03.10.24 21:50:53 | - | 72,920 |
03.10.24 21:50:52 | - | 72,900 |
03.10.24 21:50:51 | - | 72,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:39 | - | 72,980 |
03.10.24 21:50:38 | - | 72,980 |
03.10.24 21:50:37 | - | 72,980 |
03.10.24 21:50:36 | - | 72,980 |
03.10.24 21:50:35 | - | 72,980 |
03.10.24 21:50:32 | - | 72,980 |
03.10.24 21:50:15 | - | 72,980 |
03.10.24 21:50:13 | - | 72,980 |
03.10.24 21:50:09 | - | 72,960 |
03.10.24 21:50:01 | - | 72,960 |
03.10.24 21:49:09 | - | 72,960 |
03.10.24 21:49:07 | - | 72,940 |
03.10.24 21:49:06 | - | 72,960 |
03.10.24 21:49:05 | - | 72,940 |
03.10.24 21:49:03 | - | 72,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:01 | - | 72,940 |
03.10.24 21:48:24 | - | 72,940 |
03.10.24 21:48:23 | - | 72,920 |
03.10.24 21:47:27 | - | 72,960 |
03.10.24 21:47:26 | - | 72,960 |
03.10.24 21:47:25 | - | 72,960 |
03.10.24 21:47:23 | - | 72,960 |
03.10.24 21:47:17 | - | 72,960 |
03.10.24 21:47:11 | - | 72,960 |
03.10.24 21:47:01 | - | 72,960 |
03.10.24 21:46:53 | - | 72,960 |
03.10.24 21:46:52 | - | 72,960 |
03.10.24 21:46:51 | - | 72,960 |
03.10.24 21:46:50 | - | 72,980 |
03.10.24 21:46:49 | - | 72,960 |