MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:03 | - | 72,980 |
03.10.24 21:29:02 | - | 73,000 |
03.10.24 21:28:58 | - | 72,960 |
03.10.24 21:28:57 | - | 72,960 |
03.10.24 21:28:53 | - | 72,960 |
03.10.24 21:28:53 | - | 72,940 |
03.10.24 21:27:44 | - | 72,940 |
03.10.24 21:27:38 | - | 72,920 |
03.10.24 21:27:13 | - | 72,940 |
03.10.24 21:27:09 | - | 72,920 |
03.10.24 21:27:01 | - | 72,920 |
03.10.24 21:26:15 | - | 72,920 |
03.10.24 21:26:03 | - | 72,920 |
03.10.24 21:26:02 | - | 72,900 |
03.10.24 21:25:04 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:25:04 | - | 72,880 |
03.10.24 21:25:03 | - | 72,900 |
03.10.24 21:23:46 | - | 72,880 |
03.10.24 21:23:22 | - | 72,860 |
03.10.24 21:23:20 | - | 72,880 |
03.10.24 21:23:06 | - | 72,900 |
03.10.24 21:23:04 | - | 72,920 |
03.10.24 21:22:58 | - | 72,900 |
03.10.24 21:22:44 | - | 72,920 |
03.10.24 21:22:35 | - | 72,900 |
03.10.24 21:22:31 | - | 72,920 |
03.10.24 21:22:21 | - | 72,900 |
03.10.24 21:22:18 | - | 72,900 |
03.10.24 21:21:52 | - | 72,900 |
03.10.24 21:21:49 | - | 72,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:21:47 | - | 72,900 |
03.10.24 21:21:25 | - | 72,920 |
03.10.24 21:21:11 | - | 72,900 |
03.10.24 21:21:09 | - | 72,940 |
03.10.24 21:20:54 | - | 72,920 |
03.10.24 21:20:46 | - | 72,940 |
03.10.24 21:20:27 | - | 72,940 |
03.10.24 21:20:21 | - | 72,960 |
03.10.24 21:20:17 | - | 72,960 |
03.10.24 21:20:11 | - | 72,960 |
03.10.24 21:19:17 | - | 72,940 |
03.10.24 21:19:11 | - | 72,940 |
03.10.24 21:19:10 | - | 72,940 |
03.10.24 21:19:00 | - | 72,920 |
03.10.24 21:18:55 | - | 72,920 |