MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:31 | - | 73,100 |
03.10.24 21:58:20 | - | 73,120 |
03.10.24 21:58:19 | - | 73,100 |
03.10.24 21:57:48 | - | 73,120 |
03.10.24 21:57:46 | - | 73,100 |
03.10.24 21:57:44 | - | 73,080 |
03.10.24 21:57:43 | - | 73,060 |
03.10.24 21:57:28 | - | 73,100 |
03.10.24 21:57:25 | - | 73,120 |
03.10.24 21:57:20 | - | 73,100 |
03.10.24 21:57:19 | - | 73,080 |
03.10.24 21:57:15 | - | 73,100 |
03.10.24 21:57:10 | - | 73,080 |
03.10.24 21:57:09 | - | 73,100 |
03.10.24 21:57:07 | - | 73,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:36 | - | 73,100 |
03.10.24 21:56:21 | - | 73,080 |
03.10.24 21:56:20 | - | 73,080 |
03.10.24 21:56:11 | - | 73,080 |
03.10.24 21:56:08 | - | 73,080 |
03.10.24 21:56:06 | - | 73,080 |
03.10.24 21:56:05 | - | 73,060 |
03.10.24 21:55:53 | - | 73,040 |
03.10.24 21:55:51 | - | 73,020 |
03.10.24 21:55:50 | - | 73,040 |
03.10.24 21:55:48 | - | 73,040 |
03.10.24 21:55:47 | - | 73,020 |
03.10.24 21:55:44 | - | 73,040 |
03.10.24 21:55:35 | - | 73,040 |
03.10.24 21:55:34 | - | 73,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:33 | - | 73,000 |
03.10.24 21:55:28 | - | 72,980 |
03.10.24 21:55:12 | - | 73,000 |
03.10.24 21:55:09 | - | 72,980 |
03.10.24 21:55:06 | - | 72,960 |
03.10.24 21:55:05 | - | 72,940 |
03.10.24 21:55:04 | - | 72,920 |
03.10.24 21:55:03 | - | 72,940 |
03.10.24 21:55:02 | - | 72,920 |
03.10.24 21:54:55 | - | 72,940 |
03.10.24 21:54:45 | - | 72,920 |
03.10.24 21:54:20 | - | 72,940 |
03.10.24 21:54:19 | - | 72,940 |
03.10.24 21:54:05 | - | 72,940 |
03.10.24 21:54:02 | - | 72,940 |