MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:51 | - | 72,940 |
03.10.24 21:18:44 | - | 72,940 |
03.10.24 21:18:36 | - | 72,920 |
03.10.24 21:18:32 | - | 72,940 |
03.10.24 21:17:13 | - | 72,920 |
03.10.24 21:17:08 | - | 72,900 |
03.10.24 21:17:00 | - | 72,920 |
03.10.24 21:16:38 | - | 72,940 |
03.10.24 21:16:16 | - | 72,920 |
03.10.24 21:16:08 | - | 72,940 |
03.10.24 21:16:03 | - | 72,940 |
03.10.24 21:16:02 | - | 72,960 |
03.10.24 21:16:01 | - | 72,960 |
03.10.24 21:15:19 | - | 72,960 |
03.10.24 21:15:17 | - | 72,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:15:09 | - | 72,960 |
03.10.24 21:15:05 | - | 72,960 |
03.10.24 21:15:02 | - | 72,980 |
03.10.24 21:15:01 | - | 72,980 |
03.10.24 21:14:24 | - | 72,980 |
03.10.24 21:14:08 | - | 72,980 |
03.10.24 21:13:59 | - | 73,000 |
03.10.24 21:13:55 | - | 73,000 |
03.10.24 21:13:33 | - | 73,000 |
03.10.24 21:13:32 | - | 73,020 |
03.10.24 21:13:04 | - | 73,000 |
03.10.24 21:12:46 | - | 72,980 |
03.10.24 21:12:36 | - | 73,020 |
03.10.24 21:12:34 | - | 73,000 |
03.10.24 21:12:33 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:32 | - | 72,980 |
03.10.24 21:12:31 | - | 73,000 |
03.10.24 21:12:14 | - | 73,000 |
03.10.24 21:12:10 | - | 73,020 |
03.10.24 21:12:10 | - | 73,000 |
03.10.24 21:11:48 | - | 72,980 |
03.10.24 21:11:29 | - | 72,980 |
03.10.24 21:11:27 | - | 73,000 |
03.10.24 21:11:26 | - | 72,980 |
03.10.24 21:11:17 | - | 73,000 |
03.10.24 21:11:08 | - | 72,980 |
03.10.24 21:11:07 | - | 73,000 |
03.10.24 21:10:49 | - | 72,980 |
03.10.24 21:10:28 | - | 73,000 |
03.10.24 21:10:23 | - | 73,000 |