MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:51:06 | - | 72,940 |
03.10.24 20:50:42 | - | 72,920 |
03.10.24 20:50:40 | - | 72,940 |
03.10.24 20:50:40 | - | 72,920 |
03.10.24 20:49:36 | - | 72,920 |
03.10.24 20:49:27 | - | 72,920 |
03.10.24 20:49:09 | - | 72,900 |
03.10.24 20:49:07 | - | 72,880 |
03.10.24 20:49:06 | - | 72,900 |
03.10.24 20:49:03 | - | 72,880 |
03.10.24 20:49:00 | - | 72,900 |
03.10.24 20:48:57 | - | 72,880 |
03.10.24 20:48:48 | - | 72,900 |
03.10.24 20:48:47 | - | 72,880 |
03.10.24 20:48:37 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:21 | - | 72,900 |
03.10.24 20:48:17 | - | 72,880 |
03.10.24 20:47:32 | - | 72,900 |
03.10.24 20:47:12 | - | 72,900 |
03.10.24 20:47:11 | - | 72,900 |
03.10.24 20:47:04 | - | 72,900 |
03.10.24 20:46:30 | - | 72,900 |
03.10.24 20:46:29 | - | 72,920 |
03.10.24 20:46:16 | - | 72,940 |
03.10.24 20:46:04 | - | 72,920 |
03.10.24 20:45:19 | - | 72,940 |
03.10.24 20:45:12 | - | 72,960 |
03.10.24 20:44:56 | - | 72,960 |
03.10.24 20:44:37 | - | 72,960 |
03.10.24 20:44:30 | - | 72,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:44:29 | - | 72,960 |
03.10.24 20:44:05 | - | 72,960 |
03.10.24 20:43:59 | - | 72,960 |
03.10.24 20:43:58 | - | 72,940 |
03.10.24 20:43:48 | - | 72,960 |
03.10.24 20:43:24 | - | 72,940 |
03.10.24 20:43:19 | - | 72,960 |
03.10.24 20:43:14 | - | 72,940 |
03.10.24 20:43:10 | - | 72,960 |
03.10.24 20:43:03 | - | 72,980 |
03.10.24 20:43:02 | - | 72,980 |
03.10.24 20:43:02 | - | 72,980 |
03.10.24 20:42:59 | - | 72,980 |
03.10.24 20:42:54 | - | 72,980 |
03.10.24 20:42:45 | - | 72,960 |