MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:03:49 | - | 73,020 |
03.10.24 21:03:43 | - | 73,000 |
03.10.24 21:03:35 | - | 73,020 |
03.10.24 21:03:32 | - | 73,040 |
03.10.24 21:03:25 | - | 73,020 |
03.10.24 21:03:14 | - | 73,040 |
03.10.24 21:03:06 | - | 73,020 |
03.10.24 21:03:06 | - | 73,000 |
03.10.24 21:02:54 | - | 73,000 |
03.10.24 21:02:52 | - | 72,980 |
03.10.24 21:02:42 | - | 72,980 |
03.10.24 21:02:39 | - | 72,960 |
03.10.24 21:02:39 | - | 72,980 |
03.10.24 21:02:38 | - | 72,960 |
03.10.24 21:02:27 | - | 72,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:22 | - | 73,020 |
03.10.24 21:02:12 | - | 73,040 |
03.10.24 21:01:57 | - | 73,020 |
03.10.24 21:01:56 | - | 73,040 |
03.10.24 21:01:54 | - | 73,020 |
03.10.24 21:01:50 | - | 73,040 |
03.10.24 21:01:48 | - | 73,020 |
03.10.24 21:01:40 | - | 73,040 |
03.10.24 21:01:37 | - | 73,040 |
03.10.24 21:01:31 | - | 73,040 |
03.10.24 21:01:23 | - | 73,000 |
03.10.24 21:01:22 | - | 73,020 |
03.10.24 21:01:20 | - | 73,040 |
03.10.24 21:01:17 | - | 73,020 |
03.10.24 21:01:08 | - | 73,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:01:07 | - | 73,040 |
03.10.24 21:01:06 | - | 73,060 |
03.10.24 21:01:04 | - | 73,040 |
03.10.24 21:01:01 | - | 73,040 |
03.10.24 21:00:41 | - | 73,020 |
03.10.24 21:00:40 | - | 73,040 |
03.10.24 21:00:30 | - | 73,020 |
03.10.24 21:00:29 | - | 73,040 |
03.10.24 21:00:23 | - | 73,060 |
03.10.24 21:00:21 | - | 73,060 |
03.10.24 21:00:02 | - | 73,080 |
03.10.24 20:59:51 | - | 73,080 |
03.10.24 20:59:34 | - | 73,100 |
03.10.24 20:59:30 | - | 73,100 |
03.10.24 20:59:22 | - | 73,100 |