MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:31:52 | - | 72,980 |
03.10.24 20:31:48 | - | 72,960 |
03.10.24 20:31:28 | - | 72,960 |
03.10.24 20:31:14 | - | 72,940 |
03.10.24 20:31:12 | - | 72,960 |
03.10.24 20:31:08 | - | 72,940 |
03.10.24 20:30:51 | - | 72,940 |
03.10.24 20:30:36 | - | 72,920 |
03.10.24 20:30:31 | - | 72,900 |
03.10.24 20:30:23 | - | 72,920 |
03.10.24 20:30:22 | - | 72,920 |
03.10.24 20:30:19 | - | 72,920 |
03.10.24 20:30:17 | - | 72,920 |
03.10.24 20:30:07 | - | 72,920 |
03.10.24 20:29:47 | - | 72,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:29:14 | - | 72,940 |
03.10.24 20:29:08 | - | 72,940 |
03.10.24 20:29:04 | - | 72,920 |
03.10.24 20:29:04 | - | 72,920 |
03.10.24 20:28:44 | - | 72,940 |
03.10.24 20:28:10 | - | 72,920 |
03.10.24 20:27:51 | - | 72,960 |
03.10.24 20:27:15 | - | 72,940 |
03.10.24 20:27:07 | - | 72,920 |
03.10.24 20:26:51 | - | 72,920 |
03.10.24 20:26:38 | - | 72,900 |
03.10.24 20:26:31 | - | 72,900 |
03.10.24 20:26:30 | - | 72,920 |
03.10.24 20:26:25 | - | 72,920 |
03.10.24 20:26:22 | - | 72,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:17 | - | 72,920 |
03.10.24 20:26:16 | - | 72,920 |
03.10.24 20:26:14 | - | 72,920 |
03.10.24 20:25:53 | - | 72,920 |
03.10.24 20:25:27 | - | 72,900 |
03.10.24 20:25:02 | - | 72,920 |
03.10.24 20:25:00 | - | 72,920 |
03.10.24 20:24:46 | - | 72,920 |
03.10.24 20:24:11 | - | 72,920 |
03.10.24 20:24:04 | - | 72,920 |
03.10.24 20:23:56 | - | 72,900 |
03.10.24 20:23:55 | - | 72,900 |
03.10.24 20:23:51 | - | 72,920 |
03.10.24 20:23:49 | - | 72,920 |
03.10.24 20:23:44 | - | 72,920 |