MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:12 | - | 73,020 |
03.10.24 20:13:02 | - | 73,020 |
03.10.24 20:12:56 | - | 73,020 |
03.10.24 20:12:44 | - | 73,040 |
03.10.24 20:12:37 | - | 73,040 |
03.10.24 20:12:26 | - | 73,040 |
03.10.24 20:11:50 | - | 73,040 |
03.10.24 20:11:46 | - | 73,020 |
03.10.24 20:11:26 | - | 73,020 |
03.10.24 20:11:21 | - | 73,000 |
03.10.24 20:11:16 | - | 73,000 |
03.10.24 20:11:02 | - | 73,000 |
03.10.24 20:10:35 | - | 73,000 |
03.10.24 20:10:24 | - | 72,980 |
03.10.24 20:10:21 | - | 72,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:16 | - | 72,980 |
03.10.24 20:10:10 | - | 72,980 |
03.10.24 20:10:03 | - | 72,980 |
03.10.24 20:09:26 | - | 72,960 |
03.10.24 20:09:13 | - | 72,980 |
03.10.24 20:08:41 | - | 72,960 |
03.10.24 20:08:40 | - | 72,960 |
03.10.24 20:08:37 | - | 72,960 |
03.10.24 20:08:19 | - | 72,980 |
03.10.24 20:08:14 | - | 72,960 |
03.10.24 20:08:13 | - | 72,980 |
03.10.24 20:08:02 | - | 72,980 |
03.10.24 20:08:02 | - | 72,980 |
03.10.24 20:07:57 | - | 72,960 |
03.10.24 20:07:57 | - | 72,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:53 | - | 72,960 |
03.10.24 20:06:52 | - | 72,980 |
03.10.24 20:06:24 | - | 72,960 |
03.10.24 20:06:05 | - | 72,980 |
03.10.24 20:06:03 | - | 72,960 |
03.10.24 20:05:55 | - | 72,980 |
03.10.24 20:05:42 | - | 72,960 |
03.10.24 20:05:39 | - | 72,960 |
03.10.24 20:05:07 | - | 72,980 |
03.10.24 20:04:56 | - | 73,000 |
03.10.24 20:04:55 | - | 72,980 |
03.10.24 20:04:52 | - | 73,000 |
03.10.24 20:04:50 | - | 72,980 |
03.10.24 20:04:44 | - | 73,000 |
03.10.24 20:04:38 | - | 72,980 |