MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:30:10 | - | 74,820 |
22.11.24 17:30:09 | - | 74,800 |
22.11.24 17:30:08 | - | 74,820 |
22.11.24 17:30:06 | - | 74,820 |
22.11.24 17:29:52 | - | 74,820 |
22.11.24 17:29:51 | - | 74,820 |
22.11.24 17:29:45 | - | 74,820 |
22.11.24 17:29:42 | - | 74,820 |
22.11.24 17:29:40 | - | 74,820 |
22.11.24 17:29:33 | - | 74,820 |
22.11.24 17:29:32 | - | 74,840 |
22.11.24 17:29:27 | - | 74,820 |
22.11.24 17:29:16 | - | 74,820 |
22.11.24 17:29:04 | - | 74,800 |
22.11.24 17:28:56 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:28:55 | - | 74,780 |
22.11.24 17:28:53 | - | 74,780 |
22.11.24 17:28:51 | - | 74,780 |
22.11.24 17:28:44 | - | 74,800 |
22.11.24 17:28:37 | - | 74,780 |
22.11.24 17:28:36 | - | 74,800 |
22.11.24 17:28:32 | - | 74,780 |
22.11.24 17:28:30 | - | 74,820 |
22.11.24 17:28:22 | - | 74,820 |
22.11.24 17:28:13 | - | 74,820 |
22.11.24 17:28:11 | - | 74,820 |
22.11.24 17:28:10 | - | 74,820 |
22.11.24 17:26:48 | - | 74,800 |
22.11.24 17:26:45 | - | 74,820 |
22.11.24 17:26:38 | - | 74,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:26:36 | - | 74,820 |
22.11.24 17:26:34 | - | 74,800 |
22.11.24 17:26:13 | - | 74,820 |
22.11.24 17:25:42 | - | 74,800 |
22.11.24 17:25:41 | - | 74,780 |
22.11.24 17:25:38 | - | 74,780 |
22.11.24 17:25:31 | - | 74,780 |
22.11.24 17:25:19 | - | 74,780 |
22.11.24 17:25:15 | - | 74,820 |
22.11.24 17:25:13 | - | 74,800 |
22.11.24 17:25:07 | - | 74,820 |
22.11.24 17:24:51 | - | 74,800 |
22.11.24 17:24:43 | - | 74,820 |
22.11.24 17:24:41 | - | 74,800 |
22.11.24 17:24:40 | - | 74,820 |