MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:06 | - | 72,940 |
03.10.24 19:54:06 | - | 72,940 |
03.10.24 19:53:56 | - | 72,940 |
03.10.24 19:53:55 | - | 72,920 |
03.10.24 19:53:54 | - | 72,960 |
03.10.24 19:53:52 | - | 72,940 |
03.10.24 19:53:48 | - | 72,960 |
03.10.24 19:53:47 | - | 72,940 |
03.10.24 19:53:43 | - | 72,980 |
03.10.24 19:53:39 | - | 72,980 |
03.10.24 19:53:26 | - | 72,960 |
03.10.24 19:53:12 | - | 72,960 |
03.10.24 19:53:11 | - | 72,940 |
03.10.24 19:53:09 | - | 72,940 |
03.10.24 19:53:06 | - | 72,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:52:58 | - | 72,940 |
03.10.24 19:52:56 | - | 72,920 |
03.10.24 19:52:50 | - | 72,940 |
03.10.24 19:52:46 | - | 72,920 |
03.10.24 19:52:37 | - | 72,940 |
03.10.24 19:52:36 | - | 72,920 |
03.10.24 19:52:27 | - | 72,940 |
03.10.24 19:52:19 | - | 72,920 |
03.10.24 19:52:16 | - | 72,920 |
03.10.24 19:52:08 | - | 72,940 |
03.10.24 19:51:56 | - | 72,920 |
03.10.24 19:51:40 | - | 72,940 |
03.10.24 19:51:37 | - | 72,920 |
03.10.24 19:51:36 | - | 72,920 |
03.10.24 19:51:29 | - | 72,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:26 | - | 72,900 |
03.10.24 19:51:18 | - | 72,920 |
03.10.24 19:51:16 | - | 72,900 |
03.10.24 19:51:14 | - | 72,900 |
03.10.24 19:51:06 | - | 72,920 |
03.10.24 19:51:01 | - | 72,900 |
03.10.24 19:51:01 | - | 72,900 |
03.10.24 19:50:58 | - | 72,920 |
03.10.24 19:50:56 | - | 72,920 |
03.10.24 19:50:55 | - | 72,940 |
03.10.24 19:50:49 | - | 72,960 |
03.10.24 19:50:48 | - | 72,960 |
03.10.24 19:50:43 | - | 73,060 |
03.10.24 19:50:33 | - | 73,060 |
03.10.24 19:50:26 | - | 73,080 |