MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:04:37 | - | 73,000 |
03.10.24 20:04:25 | - | 72,980 |
03.10.24 20:04:23 | - | 73,000 |
03.10.24 20:04:04 | - | 72,980 |
03.10.24 20:03:51 | - | 73,000 |
03.10.24 20:03:31 | - | 72,980 |
03.10.24 20:03:20 | - | 73,000 |
03.10.24 20:03:07 | - | 73,000 |
03.10.24 20:03:06 | - | 73,000 |
03.10.24 20:02:23 | - | 73,000 |
03.10.24 20:02:23 | - | 72,980 |
03.10.24 20:02:19 | - | 73,000 |
03.10.24 20:02:07 | - | 72,980 |
03.10.24 20:01:23 | - | 73,000 |
03.10.24 20:01:19 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:01:09 | - | 72,980 |
03.10.24 20:00:55 | - | 73,020 |
03.10.24 20:00:51 | - | 73,020 |
03.10.24 20:00:43 | - | 73,040 |
03.10.24 19:59:43 | - | 73,020 |
03.10.24 19:59:37 | - | 73,000 |
03.10.24 19:59:31 | - | 73,000 |
03.10.24 19:59:28 | - | 73,020 |
03.10.24 19:59:26 | - | 73,000 |
03.10.24 19:59:25 | - | 73,000 |
03.10.24 19:59:21 | - | 72,980 |
03.10.24 19:59:19 | - | 73,000 |
03.10.24 19:59:17 | - | 72,980 |
03.10.24 19:59:15 | - | 72,980 |
03.10.24 19:59:07 | - | 72,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:56 | - | 72,980 |
03.10.24 19:58:51 | - | 72,980 |
03.10.24 19:58:46 | - | 72,980 |
03.10.24 19:58:43 | - | 73,000 |
03.10.24 19:58:23 | - | 72,980 |
03.10.24 19:58:22 | - | 72,960 |
03.10.24 19:58:06 | - | 72,960 |
03.10.24 19:58:03 | - | 72,960 |
03.10.24 19:58:01 | - | 72,960 |
03.10.24 19:57:59 | - | 72,940 |
03.10.24 19:57:52 | - | 72,960 |
03.10.24 19:57:51 | - | 72,940 |
03.10.24 19:57:36 | - | 72,960 |
03.10.24 19:57:33 | - | 72,960 |
03.10.24 19:57:16 | - | 72,960 |