MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:44 | - | 73,000 |
03.10.24 19:15:43 | - | 73,000 |
03.10.24 19:15:42 | - | 73,000 |
03.10.24 19:15:16 | - | 73,000 |
03.10.24 19:15:15 | - | 72,980 |
03.10.24 19:15:12 | - | 72,980 |
03.10.24 19:14:21 | - | 72,980 |
03.10.24 19:14:19 | - | 72,960 |
03.10.24 19:14:06 | - | 72,960 |
03.10.24 19:14:01 | - | 72,940 |
03.10.24 19:13:57 | - | 72,940 |
03.10.24 19:13:55 | - | 72,940 |
03.10.24 19:13:31 | - | 72,940 |
03.10.24 19:13:30 | - | 72,940 |
03.10.24 19:13:23 | - | 72,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:54 | - | 72,980 |
03.10.24 19:12:53 | - | 72,980 |
03.10.24 19:12:41 | - | 72,980 |
03.10.24 19:12:40 | - | 72,980 |
03.10.24 19:12:38 | - | 72,980 |
03.10.24 19:12:26 | - | 72,980 |
03.10.24 19:12:15 | - | 72,980 |
03.10.24 19:11:57 | - | 72,960 |
03.10.24 19:11:31 | - | 72,940 |
03.10.24 19:11:29 | - | 72,940 |
03.10.24 19:11:11 | - | 72,920 |
03.10.24 19:11:03 | - | 72,920 |
03.10.24 19:10:21 | - | 72,900 |
03.10.24 19:09:54 | - | 72,880 |
03.10.24 19:09:22 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:20 | - | 72,920 |
03.10.24 19:09:18 | - | 72,900 |
03.10.24 19:09:12 | - | 72,880 |
03.10.24 19:08:55 | - | 72,900 |
03.10.24 19:08:51 | - | 72,900 |
03.10.24 19:08:26 | - | 72,920 |
03.10.24 19:07:55 | - | 72,940 |
03.10.24 19:07:52 | - | 72,920 |
03.10.24 19:07:20 | - | 72,920 |
03.10.24 19:06:37 | - | 72,920 |
03.10.24 19:06:36 | - | 72,920 |
03.10.24 19:03:50 | - | 72,940 |
03.10.24 19:03:25 | - | 72,940 |
03.10.24 19:03:20 | - | 72,920 |
03.10.24 19:03:10 | - | 72,920 |