MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:44 | - | 72,820 |
03.10.24 18:51:26 | - | 72,820 |
03.10.24 18:51:25 | - | 72,820 |
03.10.24 18:51:02 | - | 72,820 |
03.10.24 18:49:55 | - | 72,820 |
03.10.24 18:49:50 | - | 72,820 |
03.10.24 18:49:47 | - | 72,820 |
03.10.24 18:49:16 | - | 72,840 |
03.10.24 18:48:35 | - | 72,820 |
03.10.24 18:48:27 | - | 72,820 |
03.10.24 18:48:26 | - | 72,820 |
03.10.24 18:48:24 | - | 72,820 |
03.10.24 18:48:22 | - | 72,800 |
03.10.24 18:48:06 | - | 72,800 |
03.10.24 18:47:48 | - | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:47 | - | 72,800 |
03.10.24 18:46:59 | - | 72,800 |
03.10.24 18:46:57 | - | 72,800 |
03.10.24 18:46:53 | - | 72,800 |
03.10.24 18:46:10 | - | 72,820 |
03.10.24 18:46:05 | - | 72,820 |
03.10.24 18:45:56 | - | 72,840 |
03.10.24 18:45:46 | - | 72,840 |
03.10.24 18:45:17 | - | 72,860 |
03.10.24 18:45:15 | - | 72,860 |
03.10.24 18:44:52 | - | 72,880 |
03.10.24 18:44:35 | - | 72,900 |
03.10.24 18:44:20 | - | 72,880 |
03.10.24 18:44:18 | - | 72,880 |
03.10.24 18:43:56 | - | 72,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:53 | - | 72,840 |
03.10.24 18:43:46 | - | 72,860 |
03.10.24 18:42:51 | - | 72,880 |
03.10.24 18:42:28 | - | 72,900 |
03.10.24 18:42:27 | - | 72,900 |
03.10.24 18:42:23 | - | 72,880 |
03.10.24 18:42:21 | - | 72,900 |
03.10.24 18:42:11 | - | 72,920 |
03.10.24 18:42:10 | - | 72,940 |
03.10.24 18:41:50 | - | 72,920 |
03.10.24 18:41:49 | - | 72,940 |
03.10.24 18:40:11 | - | 72,960 |
03.10.24 18:39:23 | - | 72,960 |
03.10.24 18:39:23 | - | 72,940 |
03.10.24 18:39:11 | - | 72,940 |