MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:59:20 | - | 73,100 |
03.10.24 20:59:20 | - | 73,100 |
03.10.24 20:59:17 | - | 73,100 |
03.10.24 20:59:13 | - | 73,120 |
03.10.24 20:58:19 | - | 73,100 |
03.10.24 20:58:18 | - | 73,120 |
03.10.24 20:58:17 | - | 73,100 |
03.10.24 20:58:11 | - | 73,080 |
03.10.24 20:58:07 | - | 73,060 |
03.10.24 20:58:06 | - | 73,060 |
03.10.24 20:58:05 | - | 73,060 |
03.10.24 20:58:04 | - | 73,040 |
03.10.24 20:57:55 | - | 73,040 |
03.10.24 20:57:33 | - | 73,020 |
03.10.24 20:57:32 | - | 73,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:57:31 | - | 73,040 |
03.10.24 20:56:43 | - | 73,040 |
03.10.24 20:56:38 | - | 73,020 |
03.10.24 20:56:37 | - | 73,040 |
03.10.24 20:56:36 | - | 73,040 |
03.10.24 20:55:42 | - | 73,040 |
03.10.24 20:55:36 | - | 73,040 |
03.10.24 20:54:58 | - | 73,020 |
03.10.24 20:54:25 | - | 73,000 |
03.10.24 20:54:19 | - | 73,000 |
03.10.24 20:53:58 | - | 73,000 |
03.10.24 20:53:55 | - | 73,000 |
03.10.24 20:53:55 | - | 73,000 |
03.10.24 20:53:45 | - | 73,020 |
03.10.24 20:53:44 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:53:41 | - | 73,020 |
03.10.24 20:53:28 | - | 73,000 |
03.10.24 20:53:26 | - | 72,980 |
03.10.24 20:53:21 | - | 72,980 |
03.10.24 20:52:56 | - | 72,980 |
03.10.24 20:52:55 | - | 72,980 |
03.10.24 20:52:32 | - | 72,980 |
03.10.24 20:52:29 | - | 72,980 |
03.10.24 20:52:26 | - | 72,960 |
03.10.24 20:52:22 | - | 72,960 |
03.10.24 20:52:22 | - | 72,960 |
03.10.24 20:51:45 | - | 72,960 |
03.10.24 20:51:41 | - | 72,960 |
03.10.24 20:51:39 | - | 72,940 |
03.10.24 20:51:23 | - | 72,940 |