MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:30 | - | 73,160 |
03.10.24 16:47:27 | - | 73,140 |
03.10.24 16:47:25 | - | 73,120 |
03.10.24 16:47:08 | - | 73,140 |
03.10.24 16:46:45 | - | 73,200 |
03.10.24 16:46:09 | - | 73,200 |
03.10.24 16:46:03 | - | 73,180 |
03.10.24 16:46:01 | - | 73,200 |
03.10.24 16:45:46 | - | 73,220 |
03.10.24 16:45:39 | - | 73,180 |
03.10.24 16:45:35 | - | 73,200 |
03.10.24 16:44:42 | - | 73,200 |
03.10.24 16:44:40 | - | 73,200 |
03.10.24 16:44:27 | - | 73,180 |
03.10.24 16:44:21 | - | 73,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:12 | - | 73,160 |
03.10.24 16:44:11 | - | 73,160 |
03.10.24 16:44:07 | - | 73,120 |
03.10.24 16:44:03 | - | 73,140 |
03.10.24 16:43:58 | - | 73,140 |
03.10.24 16:43:57 | - | 73,160 |
03.10.24 16:43:48 | - | 73,180 |
03.10.24 16:43:37 | - | 73,160 |
03.10.24 16:43:31 | - | 73,160 |
03.10.24 16:43:29 | - | 73,180 |
03.10.24 16:43:19 | - | 73,160 |
03.10.24 16:43:09 | - | 73,240 |
03.10.24 16:43:01 | - | 73,240 |
03.10.24 16:42:54 | - | 73,220 |
03.10.24 16:42:53 | - | 73,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:43 | - | 73,220 |
03.10.24 16:42:30 | - | 73,240 |
03.10.24 16:42:25 | - | 73,240 |
03.10.24 16:42:02 | - | 73,300 |
03.10.24 16:41:52 | - | 73,340 |
03.10.24 16:41:42 | - | 73,320 |
03.10.24 16:41:38 | - | 73,320 |
03.10.24 16:40:56 | - | 73,360 |
03.10.24 16:40:14 | - | 73,400 |
03.10.24 16:39:51 | - | 73,380 |
03.10.24 16:38:08 | - | 73,380 |
03.10.24 16:38:01 | - | 73,340 |
03.10.24 16:37:39 | - | 73,380 |
03.10.24 16:37:36 | - | 73,380 |
03.10.24 16:37:32 | - | 73,380 |