MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:09 | - | 73,360 |
03.10.24 16:37:06 | - | 73,340 |
03.10.24 16:37:00 | - | 73,340 |
03.10.24 16:36:58 | - | 73,340 |
03.10.24 16:36:56 | - | 73,360 |
03.10.24 16:36:41 | - | 73,400 |
03.10.24 16:36:34 | - | 73,400 |
03.10.24 16:36:18 | - | 73,460 |
03.10.24 16:35:58 | - | 73,440 |
03.10.24 16:35:42 | - | 73,420 |
03.10.24 16:35:31 | - | 73,420 |
03.10.24 16:35:29 | - | 73,400 |
03.10.24 16:35:26 | - | 73,380 |
03.10.24 16:34:52 | - | 73,380 |
03.10.24 16:34:33 | - | 73,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:21 | - | 73,340 |
03.10.24 16:34:04 | - | 73,360 |
03.10.24 16:33:42 | - | 73,340 |
03.10.24 16:33:39 | - | 73,320 |
03.10.24 16:33:31 | - | 73,340 |
03.10.24 16:33:16 | - | 73,340 |
03.10.24 16:33:11 | - | 73,320 |
03.10.24 16:33:05 | - | 73,340 |
03.10.24 16:32:59 | - | 73,360 |
03.10.24 16:32:44 | - | 73,380 |
03.10.24 16:32:37 | - | 73,400 |
03.10.24 16:32:21 | - | 73,400 |
03.10.24 16:32:06 | - | 73,340 |
03.10.24 16:31:57 | - | 73,320 |
03.10.24 16:31:47 | - | 73,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:30 | - | 73,280 |
03.10.24 16:31:21 | - | 73,260 |
03.10.24 16:31:20 | - | 73,240 |
03.10.24 16:31:13 | - | 73,220 |
03.10.24 16:31:09 | - | 73,240 |
03.10.24 16:30:59 | - | 73,240 |
03.10.24 16:30:52 | - | 73,280 |
03.10.24 16:30:48 | - | 73,280 |
03.10.24 16:30:40 | - | 73,240 |
03.10.24 16:30:16 | - | 73,240 |
03.10.24 16:30:10 | - | 73,260 |
03.10.24 16:30:07 | - | 73,260 |
03.10.24 16:30:05 | - | 73,260 |
03.10.24 16:30:02 | - | 73,280 |
03.10.24 16:29:52 | - | 73,260 |