MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:23 | - | 73,080 |
03.10.24 16:23:22 | - | 73,080 |
03.10.24 16:23:15 | - | 73,060 |
03.10.24 16:23:07 | - | 73,080 |
03.10.24 16:22:58 | - | 73,080 |
03.10.24 16:22:54 | - | 73,080 |
03.10.24 16:22:46 | - | 73,100 |
03.10.24 16:22:33 | - | 73,080 |
03.10.24 16:22:26 | - | 73,100 |
03.10.24 16:22:22 | - | 73,100 |
03.10.24 16:21:29 | - | 73,080 |
03.10.24 16:21:19 | - | 73,100 |
03.10.24 16:21:08 | - | 73,100 |
03.10.24 16:20:59 | - | 73,060 |
03.10.24 16:20:27 | - | 73,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:21 | - | 73,100 |
03.10.24 16:20:10 | - | 73,140 |
03.10.24 16:19:49 | - | 73,120 |
03.10.24 16:19:37 | - | 73,160 |
03.10.24 16:19:22 | - | 73,180 |
03.10.24 16:19:11 | - | 73,140 |
03.10.24 16:19:04 | - | 73,140 |
03.10.24 16:18:43 | - | 73,100 |
03.10.24 16:18:39 | - | 73,140 |
03.10.24 16:18:25 | - | 73,120 |
03.10.24 16:18:21 | - | 73,140 |
03.10.24 16:18:14 | - | 73,100 |
03.10.24 16:18:08 | - | 73,080 |
03.10.24 16:17:59 | - | 73,080 |
03.10.24 16:17:51 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:49 | - | 73,080 |
03.10.24 16:17:44 | - | 73,100 |
03.10.24 16:17:28 | - | 73,080 |
03.10.24 16:17:07 | - | 73,060 |
03.10.24 16:17:01 | - | 73,040 |
03.10.24 16:16:43 | - | 73,040 |
03.10.24 16:16:35 | - | 73,020 |
03.10.24 16:16:26 | - | 73,060 |
03.10.24 16:16:23 | - | 73,040 |
03.10.24 16:16:20 | - | 73,040 |
03.10.24 16:16:10 | - | 73,040 |
03.10.24 16:15:56 | - | 73,060 |
03.10.24 16:15:50 | - | 73,000 |
03.10.24 16:15:43 | - | 73,020 |
03.10.24 16:15:35 | - | 73,060 |