MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:59 | - | 73,140 |
03.10.24 15:47:58 | - | 73,120 |
03.10.24 15:47:51 | - | 73,100 |
03.10.24 15:47:24 | - | 73,080 |
03.10.24 15:47:23 | - | 73,100 |
03.10.24 15:47:15 | - | 73,120 |
03.10.24 15:47:13 | - | 73,060 |
03.10.24 15:47:09 | - | 73,040 |
03.10.24 15:47:04 | - | 73,100 |
03.10.24 15:46:58 | - | 73,080 |
03.10.24 15:46:40 | - | 73,060 |
03.10.24 15:46:37 | - | 73,040 |
03.10.24 15:46:33 | - | 73,020 |
03.10.24 15:46:21 | - | 73,060 |
03.10.24 15:46:08 | - | 73,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:05 | - | 73,040 |
03.10.24 15:46:02 | - | 73,060 |
03.10.24 15:46:01 | - | 73,100 |
03.10.24 15:45:56 | - | 73,140 |
03.10.24 15:45:51 | - | 73,180 |
03.10.24 15:45:50 | - | 73,140 |
03.10.24 15:45:47 | - | 73,180 |
03.10.24 15:45:25 | - | 73,200 |
03.10.24 15:45:20 | - | 73,220 |
03.10.24 15:45:15 | - | 73,200 |
03.10.24 15:45:10 | - | 73,180 |
03.10.24 15:45:04 | - | 73,180 |
03.10.24 15:45:02 | - | 73,180 |
03.10.24 15:44:48 | - | 73,220 |
03.10.24 15:44:44 | - | 73,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:34 | - | 73,200 |
03.10.24 15:44:32 | - | 73,200 |
03.10.24 15:44:31 | - | 73,200 |
03.10.24 15:44:22 | - | 73,220 |
03.10.24 15:44:21 | - | 73,200 |
03.10.24 15:44:17 | - | 73,220 |
03.10.24 15:44:16 | - | 73,200 |
03.10.24 15:44:15 | - | 73,260 |
03.10.24 15:42:11 | - | 73,320 |
03.10.24 15:41:57 | - | 73,340 |
03.10.24 15:41:50 | - | 73,360 |
03.10.24 15:41:44 | - | 73,340 |
03.10.24 15:41:38 | - | 73,380 |
03.10.24 15:41:13 | - | 73,400 |
03.10.24 15:40:58 | - | 73,420 |