MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:30 | - | 73,540 |
03.10.24 15:30:26 | - | 73,540 |
03.10.24 15:30:07 | - | 73,780 |
03.10.24 15:28:10 | - | 73,820 |
03.10.24 15:21:09 | - | 73,840 |
03.10.24 15:18:32 | - | 73,880 |
03.10.24 15:13:00 | - | 73,860 |
03.10.24 15:05:58 | - | 73,880 |
03.10.24 15:05:06 | - | 73,840 |
03.10.24 14:53:23 | - | 73,880 |
03.10.24 14:51:16 | - | 73,840 |
03.10.24 14:45:39 | - | 73,860 |
03.10.24 14:42:56 | - | 73,900 |
03.10.24 14:39:27 | - | 73,860 |
03.10.24 14:36:36 | - | 73,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:33:27 | - | 73,860 |
03.10.24 14:31:02 | - | 73,820 |
03.10.24 14:30:41 | - | 73,820 |
03.10.24 14:30:23 | - | 73,860 |
03.10.24 14:30:14 | - | 73,820 |
03.10.24 14:30:03 | - | 73,780 |
03.10.24 14:16:45 | - | 73,840 |
03.10.24 14:16:44 | - | 73,860 |
03.10.24 14:00:26 | - | 73,820 |
03.10.24 13:43:15 | - | 73,800 |
03.10.24 13:38:07 | - | 73,780 |
03.10.24 13:33:00 | - | 73,820 |
03.10.24 13:30:59 | - | 73,780 |
03.10.24 13:04:06 | - | 73,820 |
03.10.24 13:01:03 | - | 73,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:55:54 | - | 73,820 |
03.10.24 12:50:38 | - | 73,840 |
03.10.24 12:41:45 | - | 73,820 |
03.10.24 12:37:19 | - | 73,860 |
03.10.24 11:52:14 | - | 73,840 |
03.10.24 11:22:24 | - | 73,800 |
03.10.24 11:14:32 | - | 73,840 |
03.10.24 11:11:31 | - | 73,800 |
03.10.24 10:45:01 | - | 73,840 |
03.10.24 10:28:25 | - | 73,800 |
03.10.24 10:28:23 | - | 73,800 |
03.10.24 10:27:18 | - | 73,780 |
03.10.24 10:18:56 | - | 73,820 |
03.10.24 10:16:34 | - | 73,860 |
03.10.24 10:12:00 | - | 73,820 |