MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:08 | - | 73,860 |
03.10.24 10:03:54 | - | 73,900 |
03.10.24 09:49:15 | - | 73,860 |
03.10.24 09:45:39 | - | 73,820 |
03.10.24 09:41:53 | - | 73,860 |
03.10.24 09:41:12 | - | 73,820 |
03.10.24 09:25:41 | - | 73,860 |
03.10.24 09:19:17 | - | 73,820 |
03.10.24 09:15:02 | - | 73,840 |
03.10.24 09:11:04 | - | 73,880 |
03.10.24 09:08:06 | - | 73,900 |
03.10.24 08:59:56 | - | 73,880 |
03.10.24 08:49:50 | - | 73,900 |
03.10.24 08:43:19 | - | 73,880 |
03.10.24 08:36:51 | - | 73,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:22:14 | - | 73,920 |
03.10.24 08:17:04 | - | 73,900 |
03.10.24 08:10:13 | - | 73,920 |
03.10.24 07:57:37 | - | 73,900 |
03.10.24 07:51:54 | - | 73,920 |
03.10.24 07:47:12 | - | 73,920 |
03.10.24 07:39:39 | - | 73,940 |
03.10.24 07:32:05 | - | 73,920 |
03.10.24 07:30:42 | - | 73,920 |
02.10.24 21:59:56 | - | 74,100 |
02.10.24 21:59:55 | - | 74,100 |
02.10.24 21:59:52 | - | 74,080 |
02.10.24 21:59:49 | - | 74,080 |
02.10.24 21:59:47 | - | 74,120 |
02.10.24 21:59:40 | - | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:29 | - | 74,080 |
02.10.24 21:59:27 | - | 74,060 |
02.10.24 21:59:25 | - | 74,080 |
02.10.24 21:59:05 | - | 74,100 |
02.10.24 21:59:04 | - | 74,100 |
02.10.24 21:59:03 | - | 74,100 |
02.10.24 21:59:02 | - | 74,100 |
02.10.24 21:58:39 | - | 74,080 |
02.10.24 21:58:37 | - | 74,080 |
02.10.24 21:58:35 | - | 74,100 |
02.10.24 21:58:33 | - | 74,080 |
02.10.24 21:58:30 | - | 74,160 |
02.10.24 21:58:13 | - | 74,180 |
02.10.24 21:57:57 | - | 74,160 |
02.10.24 21:57:50 | - | 74,160 |