MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:49 | - | 74,140 |
02.10.24 21:57:39 | - | 74,140 |
02.10.24 21:57:30 | - | 74,120 |
02.10.24 21:57:29 | - | 74,140 |
02.10.24 21:57:25 | - | 74,160 |
02.10.24 21:57:22 | - | 74,140 |
02.10.24 21:56:52 | - | 74,120 |
02.10.24 21:56:51 | - | 74,120 |
02.10.24 21:56:38 | - | 74,120 |
02.10.24 21:56:33 | - | 74,100 |
02.10.24 21:56:29 | - | 74,120 |
02.10.24 21:56:14 | - | 74,080 |
02.10.24 21:56:04 | - | 74,080 |
02.10.24 21:56:02 | - | 74,100 |
02.10.24 21:55:57 | - | 74,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:56 | - | 74,100 |
02.10.24 21:55:53 | - | 74,100 |
02.10.24 21:55:27 | - | 74,100 |
02.10.24 21:55:20 | - | 74,120 |
02.10.24 21:55:15 | - | 74,120 |
02.10.24 21:55:04 | - | 74,100 |
02.10.24 21:55:02 | - | 74,080 |
02.10.24 21:55:01 | - | 74,060 |
02.10.24 21:54:45 | - | 74,040 |
02.10.24 21:54:43 | - | 74,020 |
02.10.24 21:54:38 | - | 74,020 |
02.10.24 21:54:32 | - | 74,000 |
02.10.24 21:54:31 | - | 74,020 |
02.10.24 21:54:22 | - | 74,040 |
02.10.24 21:54:17 | - | 74,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:12 | - | 74,020 |
02.10.24 21:54:10 | - | 74,040 |
02.10.24 21:54:04 | - | 74,060 |
02.10.24 21:53:49 | - | 74,060 |
02.10.24 21:53:48 | - | 74,060 |
02.10.24 21:53:33 | - | 74,040 |
02.10.24 21:53:29 | - | 74,020 |
02.10.24 21:53:24 | - | 74,040 |
02.10.24 21:53:10 | - | 74,020 |
02.10.24 21:52:51 | - | 74,020 |
02.10.24 21:52:36 | - | 74,020 |
02.10.24 21:52:32 | - | 74,040 |
02.10.24 21:52:27 | - | 74,040 |
02.10.24 21:52:24 | - | 74,040 |
02.10.24 21:52:21 | - | 74,040 |