MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:01 | - | 73,960 |
02.10.24 21:45:34 | - | 73,960 |
02.10.24 21:45:16 | - | 73,980 |
02.10.24 21:45:15 | - | 73,960 |
02.10.24 21:45:01 | - | 73,960 |
02.10.24 21:44:49 | - | 73,980 |
02.10.24 21:44:41 | - | 73,960 |
02.10.24 21:44:32 | - | 73,940 |
02.10.24 21:44:14 | - | 73,940 |
02.10.24 21:43:34 | - | 73,920 |
02.10.24 21:43:09 | - | 73,900 |
02.10.24 21:42:44 | - | 73,900 |
02.10.24 21:42:43 | - | 73,920 |
02.10.24 21:42:36 | - | 73,920 |
02.10.24 21:41:39 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:29 | - | 73,880 |
02.10.24 21:41:17 | - | 73,860 |
02.10.24 21:41:13 | - | 73,860 |
02.10.24 21:41:12 | - | 73,860 |
02.10.24 21:41:11 | - | 73,860 |
02.10.24 21:40:50 | - | 73,880 |
02.10.24 21:40:49 | - | 73,860 |
02.10.24 21:40:37 | - | 73,860 |
02.10.24 21:40:16 | - | 73,860 |
02.10.24 21:40:15 | - | 73,880 |
02.10.24 21:40:07 | - | 73,900 |
02.10.24 21:39:59 | - | 73,900 |
02.10.24 21:39:31 | - | 73,880 |
02.10.24 21:39:30 | - | 73,900 |
02.10.24 21:38:33 | - | 73,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:26 | - | 73,960 |
02.10.24 21:38:18 | - | 73,980 |
02.10.24 21:38:16 | - | 74,000 |
02.10.24 21:38:12 | - | 74,020 |
02.10.24 21:38:11 | - | 74,000 |
02.10.24 21:37:51 | - | 74,000 |
02.10.24 21:37:45 | - | 74,000 |
02.10.24 21:37:44 | - | 73,960 |
02.10.24 21:37:18 | - | 73,960 |
02.10.24 21:37:13 | - | 73,940 |
02.10.24 21:37:08 | - | 73,920 |
02.10.24 21:36:51 | - | 73,900 |
02.10.24 21:36:10 | - | 73,920 |
02.10.24 21:34:56 | - | 73,900 |
02.10.24 21:34:49 | - | 73,920 |