MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:59:25 | - | 73,760 |
02.10.24 20:58:54 | - | 73,740 |
02.10.24 20:58:52 | - | 73,720 |
02.10.24 20:58:33 | - | 73,740 |
02.10.24 20:58:16 | - | 73,700 |
02.10.24 20:57:54 | - | 73,700 |
02.10.24 20:57:37 | - | 73,700 |
02.10.24 20:56:35 | - | 73,700 |
02.10.24 20:55:54 | - | 73,720 |
02.10.24 20:55:51 | - | 73,740 |
02.10.24 20:55:37 | - | 73,760 |
02.10.24 20:55:36 | - | 73,740 |
02.10.24 20:54:27 | - | 73,740 |
02.10.24 20:54:15 | - | 73,760 |
02.10.24 20:53:50 | - | 73,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:53:38 | - | 73,800 |
02.10.24 20:53:33 | - | 73,800 |
02.10.24 20:53:22 | - | 73,780 |
02.10.24 20:52:43 | - | 73,740 |
02.10.24 20:52:42 | - | 73,700 |
02.10.24 20:51:48 | - | 73,700 |
02.10.24 20:50:37 | - | 73,680 |
02.10.24 20:50:27 | - | 73,660 |
02.10.24 20:49:05 | - | 73,660 |
02.10.24 20:49:00 | - | 73,660 |
02.10.24 20:48:42 | - | 73,660 |
02.10.24 20:48:41 | - | 73,640 |
02.10.24 20:48:16 | - | 73,640 |
02.10.24 20:47:41 | - | 73,660 |
02.10.24 20:47:29 | - | 73,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:47:12 | - | 73,660 |
02.10.24 20:45:53 | - | 73,680 |
02.10.24 20:45:47 | - | 73,660 |
02.10.24 20:45:42 | - | 73,680 |
02.10.24 20:44:59 | - | 73,660 |
02.10.24 20:44:06 | - | 73,660 |
02.10.24 20:44:02 | - | 73,640 |
02.10.24 20:43:40 | - | 73,660 |
02.10.24 20:43:29 | - | 73,660 |
02.10.24 20:41:59 | - | 73,680 |
02.10.24 20:41:29 | - | 73,660 |
02.10.24 20:40:29 | - | 73,680 |
02.10.24 20:40:10 | - | 73,680 |
02.10.24 20:40:02 | - | 73,680 |
02.10.24 20:39:46 | - | 73,660 |