MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:30 | - | 74,020 |
02.10.24 15:38:28 | - | 74,060 |
02.10.24 15:38:21 | - | 74,080 |
02.10.24 15:38:20 | - | 74,120 |
02.10.24 15:38:19 | - | 74,120 |
02.10.24 15:38:18 | - | 74,160 |
02.10.24 15:38:14 | - | 74,180 |
02.10.24 15:38:11 | - | 74,200 |
02.10.24 15:38:10 | - | 74,120 |
02.10.24 15:38:06 | - | 74,120 |
02.10.24 15:38:03 | - | 74,120 |
02.10.24 15:38:03 | - | 74,140 |
02.10.24 15:37:47 | - | 74,120 |
02.10.24 15:37:44 | - | 74,120 |
02.10.24 15:37:43 | - | 74,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:41 | - | 74,020 |
02.10.24 15:37:14 | - | 74,000 |
02.10.24 15:37:07 | - | 74,000 |
02.10.24 15:37:04 | - | 74,060 |
02.10.24 15:37:03 | - | 74,100 |
02.10.24 15:37:00 | - | 74,120 |
02.10.24 15:36:47 | - | 74,100 |
02.10.24 15:36:22 | - | 74,160 |
02.10.24 15:36:13 | - | 74,160 |
02.10.24 15:36:12 | - | 74,200 |
02.10.24 15:36:08 | - | 74,200 |
02.10.24 15:36:05 | - | 74,240 |
02.10.24 15:36:02 | - | 74,200 |
02.10.24 15:35:59 | - | 74,180 |
02.10.24 15:35:55 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:54 | - | 74,160 |
02.10.24 15:35:39 | - | 74,140 |
02.10.24 15:35:38 | - | 74,060 |
02.10.24 15:35:08 | - | 74,000 |
02.10.24 15:35:01 | - | 74,000 |
02.10.24 15:34:56 | - | 74,020 |
02.10.24 15:34:54 | - | 74,040 |
02.10.24 15:34:53 | - | 74,100 |
02.10.24 15:34:47 | - | 74,180 |
02.10.24 15:34:13 | - | 74,160 |
02.10.24 15:34:12 | - | 74,100 |
02.10.24 15:33:52 | - | 74,120 |
02.10.24 15:33:50 | - | 74,140 |
02.10.24 15:33:47 | - | 74,180 |
02.10.24 15:33:33 | - | 74,220 |