MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:08 | - | 74,200 |
02.10.24 15:36:05 | - | 74,240 |
02.10.24 15:36:02 | - | 74,200 |
02.10.24 15:35:59 | - | 74,180 |
02.10.24 15:35:55 | - | 74,200 |
02.10.24 15:35:54 | - | 74,160 |
02.10.24 15:35:39 | - | 74,140 |
02.10.24 15:35:38 | - | 74,060 |
02.10.24 15:35:08 | - | 74,000 |
02.10.24 15:35:01 | - | 74,000 |
02.10.24 15:34:56 | - | 74,020 |
02.10.24 15:34:54 | - | 74,040 |
02.10.24 15:34:53 | - | 74,100 |
02.10.24 15:34:47 | - | 74,180 |
02.10.24 15:34:13 | - | 74,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:12 | - | 74,100 |
02.10.24 15:33:52 | - | 74,120 |
02.10.24 15:33:50 | - | 74,140 |
02.10.24 15:33:47 | - | 74,180 |
02.10.24 15:33:33 | - | 74,220 |
02.10.24 15:33:21 | - | 74,240 |
02.10.24 15:32:49 | - | 74,380 |
02.10.24 15:32:42 | - | 74,420 |
02.10.24 15:32:26 | - | 74,400 |
02.10.24 15:32:26 | - | 74,420 |
02.10.24 15:32:24 | - | 74,500 |
02.10.24 15:32:16 | - | 74,580 |
02.10.24 15:32:10 | - | 74,580 |
02.10.24 15:31:29 | - | 74,580 |
02.10.24 15:31:27 | - | 74,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:23 | - | 74,640 |
02.10.24 15:31:17 | - | 74,580 |
02.10.24 15:31:11 | - | 74,680 |
02.10.24 15:31:07 | - | 74,600 |
02.10.24 15:31:06 | - | 74,740 |
02.10.24 15:31:03 | - | 75,040 |
02.10.24 15:30:18 | - | 75,040 |
02.10.24 15:30:12 | - | 75,040 |
02.10.24 15:29:50 | - | 75,520 |
02.10.24 15:29:37 | - | 75,620 |
02.10.24 15:29:36 | - | 75,500 |
02.10.24 15:29:35 | - | 75,300 |
02.10.24 15:29:28 | - | 75,480 |
02.10.24 15:29:27 | - | 75,660 |
02.10.24 15:27:49 | - | 75,480 |