MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:09 | - | 76,140 |
01.10.24 21:53:06 | - | 76,160 |
01.10.24 21:53:04 | - | 76,160 |
01.10.24 21:52:58 | - | 76,160 |
01.10.24 21:52:43 | - | 76,220 |
01.10.24 21:52:26 | - | 76,240 |
01.10.24 21:52:24 | - | 76,240 |
01.10.24 21:52:14 | - | 76,300 |
01.10.24 21:52:07 | - | 76,300 |
01.10.24 21:51:49 | - | 76,300 |
01.10.24 21:51:48 | - | 76,320 |
01.10.24 21:51:45 | - | 76,320 |
01.10.24 21:51:43 | - | 76,300 |
01.10.24 21:51:42 | - | 76,320 |
01.10.24 21:51:15 | - | 76,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:12 | - | 76,300 |
01.10.24 21:51:11 | - | 76,300 |
01.10.24 21:51:05 | - | 76,320 |
01.10.24 21:51:04 | - | 76,320 |
01.10.24 21:51:03 | - | 76,320 |
01.10.24 21:51:02 | - | 76,320 |
01.10.24 21:50:51 | - | 76,320 |
01.10.24 21:50:44 | - | 76,360 |
01.10.24 21:50:35 | - | 76,340 |
01.10.24 21:50:31 | - | 76,320 |
01.10.24 21:50:30 | - | 76,340 |
01.10.24 21:50:26 | - | 76,360 |
01.10.24 21:50:22 | - | 76,380 |
01.10.24 21:50:11 | - | 76,400 |
01.10.24 21:50:08 | - | 76,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:05 | - | 76,360 |
01.10.24 21:50:03 | - | 76,400 |
01.10.24 21:50:01 | - | 76,460 |
01.10.24 21:49:57 | - | 76,480 |
01.10.24 21:49:44 | - | 76,460 |
01.10.24 21:49:34 | - | 76,440 |
01.10.24 21:49:32 | - | 76,440 |
01.10.24 21:49:31 | - | 76,440 |
01.10.24 21:49:25 | - | 76,440 |
01.10.24 21:49:19 | - | 76,440 |
01.10.24 21:49:01 | - | 76,460 |
01.10.24 21:49:00 | - | 76,440 |
01.10.24 21:48:35 | - | 76,440 |
01.10.24 21:48:17 | - | 76,460 |
01.10.24 21:48:05 | - | 76,460 |