MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 09:19:17 | - | 75,480 |
| 02.10.24 09:17:40 | - | 75,440 |
| 02.10.24 08:26:19 | - | 75,480 |
| 02.10.24 08:25:10 | - | 75,520 |
| 02.10.24 08:22:31 | - | 75,480 |
| 02.10.24 07:54:25 | - | 75,520 |
| 02.10.24 07:35:25 | - | 75,540 |
| 01.10.24 21:59:59 | - | 75,900 |
| 01.10.24 21:59:57 | - | 75,860 |
| 01.10.24 21:59:52 | - | 75,880 |
| 01.10.24 21:59:50 | - | 75,880 |
| 01.10.24 21:59:47 | - | 75,900 |
| 01.10.24 21:59:46 | - | 75,880 |
| 01.10.24 21:59:43 | - | 75,880 |
| 01.10.24 21:59:34 | - | 75,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:33 | - | 75,920 |
| 01.10.24 21:59:30 | - | 75,920 |
| 01.10.24 21:59:25 | - | 75,900 |
| 01.10.24 21:59:09 | - | 75,840 |
| 01.10.24 21:58:57 | - | 75,840 |
| 01.10.24 21:58:56 | - | 75,840 |
| 01.10.24 21:58:53 | - | 75,820 |
| 01.10.24 21:58:51 | - | 75,840 |
| 01.10.24 21:58:50 | - | 75,840 |
| 01.10.24 21:58:49 | - | 75,880 |
| 01.10.24 21:58:40 | - | 75,900 |
| 01.10.24 21:58:23 | - | 75,900 |
| 01.10.24 21:58:22 | - | 75,920 |
| 01.10.24 21:58:20 | - | 75,940 |
| 01.10.24 21:57:36 | - | 75,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:57:12 | - | 75,980 |
| 01.10.24 21:57:01 | - | 75,980 |
| 01.10.24 21:57:00 | - | 75,960 |
| 01.10.24 21:56:59 | - | 75,960 |
| 01.10.24 21:56:57 | - | 75,980 |
| 01.10.24 21:56:41 | - | 76,020 |
| 01.10.24 21:56:35 | - | 76,040 |
| 01.10.24 21:56:31 | - | 76,040 |
| 01.10.24 21:56:17 | - | 76,040 |
| 01.10.24 21:56:14 | - | 76,020 |
| 01.10.24 21:56:04 | - | 76,040 |
| 01.10.24 21:56:02 | - | 76,060 |
| 01.10.24 21:55:59 | - | 76,040 |
| 01.10.24 21:55:58 | - | 76,060 |
| 01.10.24 21:55:57 | - | 76,080 |