MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:37 | - | 76,020 |
01.10.24 21:55:35 | - | 76,020 |
01.10.24 21:55:32 | - | 76,000 |
01.10.24 21:55:18 | - | 76,020 |
01.10.24 21:55:10 | - | 76,000 |
01.10.24 21:55:04 | - | 76,020 |
01.10.24 21:55:03 | - | 76,060 |
01.10.24 21:54:59 | - | 76,120 |
01.10.24 21:54:54 | - | 76,120 |
01.10.24 21:54:51 | - | 76,140 |
01.10.24 21:54:46 | - | 76,160 |
01.10.24 21:54:43 | - | 76,140 |
01.10.24 21:54:38 | - | 76,100 |
01.10.24 21:54:37 | - | 76,100 |
01.10.24 21:54:28 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:20 | - | 76,080 |
01.10.24 21:54:16 | - | 76,100 |
01.10.24 21:54:12 | - | 76,120 |
01.10.24 21:54:11 | - | 76,100 |
01.10.24 21:54:01 | - | 76,100 |
01.10.24 21:53:52 | - | 76,080 |
01.10.24 21:53:39 | - | 76,060 |
01.10.24 21:53:38 | - | 76,080 |
01.10.24 21:53:31 | - | 76,080 |
01.10.24 21:53:21 | - | 76,120 |
01.10.24 21:53:20 | - | 76,120 |
01.10.24 21:53:09 | - | 76,140 |
01.10.24 21:53:06 | - | 76,160 |
01.10.24 21:53:04 | - | 76,160 |
01.10.24 21:52:58 | - | 76,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:43 | - | 76,220 |
01.10.24 21:52:26 | - | 76,240 |
01.10.24 21:52:24 | - | 76,240 |
01.10.24 21:52:14 | - | 76,300 |
01.10.24 21:52:07 | - | 76,300 |
01.10.24 21:51:49 | - | 76,300 |
01.10.24 21:51:48 | - | 76,320 |
01.10.24 21:51:45 | - | 76,320 |
01.10.24 21:51:43 | - | 76,300 |
01.10.24 21:51:42 | - | 76,320 |
01.10.24 21:51:15 | - | 76,340 |
01.10.24 21:51:12 | - | 76,300 |
01.10.24 21:51:11 | - | 76,300 |
01.10.24 21:51:05 | - | 76,320 |
01.10.24 21:51:04 | - | 76,320 |