MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:27:47 | - | 75,700 |
02.10.24 15:22:58 | - | 75,640 |
02.10.24 15:20:53 | - | 75,680 |
02.10.24 15:19:07 | - | 75,640 |
02.10.24 15:17:50 | - | 75,600 |
02.10.24 15:12:31 | - | 75,620 |
02.10.24 15:07:18 | - | 75,580 |
02.10.24 15:03:44 | - | 75,640 |
02.10.24 14:53:22 | - | 75,600 |
02.10.24 14:47:47 | - | 75,560 |
02.10.24 14:47:30 | - | 75,600 |
02.10.24 14:47:15 | - | 75,560 |
02.10.24 14:44:00 | - | 75,600 |
02.10.24 14:41:04 | - | 75,560 |
02.10.24 14:37:44 | - | 75,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:20:04 | - | 75,480 |
02.10.24 14:19:24 | - | 75,280 |
02.10.24 14:19:24 | - | 75,580 |
02.10.24 14:15:13 | - | 75,480 |
02.10.24 13:51:52 | - | 75,460 |
02.10.24 13:46:16 | - | 75,460 |
02.10.24 13:46:15 | - | 75,380 |
02.10.24 13:45:54 | - | 75,460 |
02.10.24 13:13:03 | - | 75,460 |
02.10.24 13:03:02 | - | 75,480 |
02.10.24 12:48:51 | - | 75,460 |
02.10.24 12:20:48 | - | 75,460 |
02.10.24 12:18:26 | - | 75,460 |
02.10.24 12:07:48 | - | 75,460 |
02.10.24 12:01:31 | - | 75,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:49:08 | - | 75,460 |
02.10.24 11:42:00 | - | 75,480 |
02.10.24 11:37:51 | - | 75,520 |
02.10.24 11:03:12 | - | 75,480 |
02.10.24 10:48:26 | - | 75,440 |
02.10.24 10:44:39 | - | 75,400 |
02.10.24 10:44:38 | - | 75,420 |
02.10.24 10:38:20 | - | 75,400 |
02.10.24 10:32:43 | - | 75,400 |
02.10.24 10:16:43 | - | 75,400 |
02.10.24 10:12:31 | - | 75,440 |
02.10.24 09:39:24 | - | 75,480 |
02.10.24 09:37:07 | - | 75,440 |
02.10.24 09:19:17 | - | 75,480 |
02.10.24 09:17:40 | - | 75,440 |