MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:12 | - | 76,440 |
01.10.24 21:43:04 | - | 76,420 |
01.10.24 21:43:03 | - | 76,460 |
01.10.24 21:42:54 | - | 76,440 |
01.10.24 21:42:47 | - | 76,420 |
01.10.24 21:42:43 | - | 76,380 |
01.10.24 21:42:36 | - | 76,360 |
01.10.24 21:42:23 | - | 76,360 |
01.10.24 21:42:22 | - | 76,340 |
01.10.24 21:42:09 | - | 76,320 |
01.10.24 21:42:08 | - | 76,320 |
01.10.24 21:42:07 | - | 76,320 |
01.10.24 21:42:06 | - | 76,340 |
01.10.24 21:42:04 | - | 76,280 |
01.10.24 21:41:48 | - | 76,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:35 | - | 76,200 |
01.10.24 21:41:34 | - | 76,180 |
01.10.24 21:41:17 | - | 76,160 |
01.10.24 21:41:15 | - | 76,160 |
01.10.24 21:41:13 | - | 76,160 |
01.10.24 21:40:54 | - | 76,140 |
01.10.24 21:40:43 | - | 76,120 |
01.10.24 21:40:42 | - | 76,160 |
01.10.24 21:40:39 | - | 76,140 |
01.10.24 21:40:38 | - | 76,100 |
01.10.24 21:40:34 | - | 76,120 |
01.10.24 21:40:29 | - | 76,100 |
01.10.24 21:40:28 | - | 76,100 |
01.10.24 21:40:23 | - | 76,100 |
01.10.24 21:40:22 | - | 76,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:20 | - | 76,100 |
01.10.24 21:40:06 | - | 76,080 |
01.10.24 21:39:55 | - | 76,120 |
01.10.24 21:39:51 | - | 76,140 |
01.10.24 21:39:48 | - | 76,140 |
01.10.24 21:39:47 | - | 76,160 |
01.10.24 21:39:30 | - | 76,120 |
01.10.24 21:39:25 | - | 76,100 |
01.10.24 21:39:21 | - | 76,120 |
01.10.24 21:39:15 | - | 76,080 |
01.10.24 21:39:14 | - | 76,080 |
01.10.24 21:39:13 | - | 76,100 |
01.10.24 21:39:10 | - | 76,120 |
01.10.24 21:39:09 | - | 76,160 |
01.10.24 21:39:02 | - | 76,200 |