MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:18 | - | 75,480 |
01.10.24 21:19:14 | - | 75,500 |
01.10.24 21:19:02 | - | 75,480 |
01.10.24 21:18:24 | - | 75,500 |
01.10.24 21:18:05 | - | 75,520 |
01.10.24 21:17:36 | - | 75,480 |
01.10.24 21:17:32 | - | 75,480 |
01.10.24 21:17:30 | - | 75,500 |
01.10.24 21:17:29 | - | 75,520 |
01.10.24 21:17:27 | - | 75,520 |
01.10.24 21:17:03 | - | 75,560 |
01.10.24 21:17:02 | - | 75,560 |
01.10.24 21:16:59 | - | 75,560 |
01.10.24 21:16:47 | - | 75,580 |
01.10.24 21:16:46 | - | 75,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:05 | - | 75,560 |
01.10.24 21:16:04 | - | 75,580 |
01.10.24 21:15:53 | - | 75,580 |
01.10.24 21:15:35 | - | 75,600 |
01.10.24 21:15:32 | - | 75,620 |
01.10.24 21:15:26 | - | 75,600 |
01.10.24 21:15:17 | - | 75,620 |
01.10.24 21:15:08 | - | 75,600 |
01.10.24 21:15:06 | - | 75,640 |
01.10.24 21:15:02 | - | 75,640 |
01.10.24 21:14:58 | - | 75,620 |
01.10.24 21:14:57 | - | 75,600 |
01.10.24 21:14:31 | - | 75,560 |
01.10.24 21:14:16 | - | 75,520 |
01.10.24 21:14:12 | - | 75,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:02 | - | 75,520 |
01.10.24 21:14:01 | - | 75,520 |
01.10.24 21:13:44 | - | 75,520 |
01.10.24 21:13:43 | - | 75,540 |
01.10.24 21:13:33 | - | 75,560 |
01.10.24 21:13:18 | - | 75,580 |
01.10.24 21:12:32 | - | 75,580 |
01.10.24 21:12:31 | - | 75,600 |
01.10.24 21:12:12 | - | 75,580 |
01.10.24 21:12:11 | - | 75,600 |
01.10.24 21:11:50 | - | 75,620 |
01.10.24 21:11:48 | - | 75,600 |
01.10.24 21:11:46 | - | 75,560 |
01.10.24 21:11:20 | - | 75,540 |
01.10.24 21:11:14 | - | 75,560 |