MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:06 | - | 76,080 |
01.10.24 21:39:55 | - | 76,120 |
01.10.24 21:39:51 | - | 76,140 |
01.10.24 21:39:48 | - | 76,140 |
01.10.24 21:39:47 | - | 76,160 |
01.10.24 21:39:30 | - | 76,120 |
01.10.24 21:39:25 | - | 76,100 |
01.10.24 21:39:21 | - | 76,120 |
01.10.24 21:39:15 | - | 76,080 |
01.10.24 21:39:14 | - | 76,080 |
01.10.24 21:39:13 | - | 76,100 |
01.10.24 21:39:10 | - | 76,120 |
01.10.24 21:39:09 | - | 76,160 |
01.10.24 21:39:02 | - | 76,200 |
01.10.24 21:39:00 | - | 76,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:59 | - | 76,220 |
01.10.24 21:38:58 | - | 76,180 |
01.10.24 21:38:46 | - | 76,140 |
01.10.24 21:38:45 | - | 76,140 |
01.10.24 21:38:44 | - | 76,120 |
01.10.24 21:38:40 | - | 76,100 |
01.10.24 21:38:35 | - | 76,080 |
01.10.24 21:38:32 | - | 76,060 |
01.10.24 21:38:30 | - | 76,040 |
01.10.24 21:38:26 | - | 76,020 |
01.10.24 21:38:25 | - | 76,020 |
01.10.24 21:38:05 | - | 76,000 |
01.10.24 21:38:04 | - | 76,020 |
01.10.24 21:37:57 | - | 76,000 |
01.10.24 21:37:56 | - | 76,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:54 | - | 76,000 |
01.10.24 21:37:53 | - | 76,000 |
01.10.24 21:37:52 | - | 75,980 |
01.10.24 21:37:50 | - | 75,960 |
01.10.24 21:37:47 | - | 75,940 |
01.10.24 21:37:44 | - | 75,960 |
01.10.24 21:37:38 | - | 75,940 |
01.10.24 21:37:37 | - | 75,960 |
01.10.24 21:37:35 | - | 75,980 |
01.10.24 21:37:33 | - | 75,960 |
01.10.24 21:37:29 | - | 75,940 |
01.10.24 21:37:27 | - | 75,960 |
01.10.24 21:37:22 | - | 75,940 |
01.10.24 21:37:21 | - | 75,920 |
01.10.24 21:37:16 | - | 75,920 |