MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:36:31 | - | 75,980 |
| 01.10.24 21:36:27 | - | 76,000 |
| 01.10.24 21:35:47 | - | 76,020 |
| 01.10.24 21:35:38 | - | 76,000 |
| 01.10.24 21:35:35 | - | 75,980 |
| 01.10.24 21:35:34 | - | 75,920 |
| 01.10.24 21:35:25 | - | 75,900 |
| 01.10.24 21:35:18 | - | 75,880 |
| 01.10.24 21:34:51 | - | 75,900 |
| 01.10.24 21:34:40 | - | 75,900 |
| 01.10.24 21:34:39 | - | 75,880 |
| 01.10.24 21:34:34 | - | 75,880 |
| 01.10.24 21:34:25 | - | 75,900 |
| 01.10.24 21:34:15 | - | 75,900 |
| 01.10.24 21:34:14 | - | 75,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:34:09 | - | 75,900 |
| 01.10.24 21:34:07 | - | 75,900 |
| 01.10.24 21:34:05 | - | 75,880 |
| 01.10.24 21:34:04 | - | 75,860 |
| 01.10.24 21:33:57 | - | 75,860 |
| 01.10.24 21:33:55 | - | 75,840 |
| 01.10.24 21:33:53 | - | 75,820 |
| 01.10.24 21:33:52 | - | 75,820 |
| 01.10.24 21:33:49 | - | 75,780 |
| 01.10.24 21:33:39 | - | 75,800 |
| 01.10.24 21:33:36 | - | 75,780 |
| 01.10.24 21:33:32 | - | 75,760 |
| 01.10.24 21:33:31 | - | 75,760 |
| 01.10.24 21:33:17 | - | 75,720 |
| 01.10.24 21:33:12 | - | 75,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:33:06 | - | 75,720 |
| 01.10.24 21:32:55 | - | 75,700 |
| 01.10.24 21:32:54 | - | 75,720 |
| 01.10.24 21:32:53 | - | 75,700 |
| 01.10.24 21:32:49 | - | 75,700 |
| 01.10.24 21:31:00 | - | 75,680 |
| 01.10.24 21:30:57 | - | 75,660 |
| 01.10.24 21:30:55 | - | 75,680 |
| 01.10.24 21:30:53 | - | 75,660 |
| 01.10.24 21:30:43 | - | 75,660 |
| 01.10.24 21:30:40 | - | 75,640 |
| 01.10.24 21:30:26 | - | 75,640 |
| 01.10.24 21:30:22 | - | 75,640 |
| 01.10.24 21:30:21 | - | 75,620 |
| 01.10.24 21:30:14 | - | 75,620 |