MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:12 | - | 75,580 |
01.10.24 21:11:11 | - | 75,600 |
01.10.24 21:11:10 | - | 75,620 |
01.10.24 21:10:48 | - | 75,600 |
01.10.24 21:10:31 | - | 75,620 |
01.10.24 21:10:05 | - | 75,620 |
01.10.24 21:09:44 | - | 75,640 |
01.10.24 21:09:40 | - | 75,660 |
01.10.24 21:09:39 | - | 75,680 |
01.10.24 21:09:32 | - | 75,700 |
01.10.24 21:09:31 | - | 75,740 |
01.10.24 21:09:30 | - | 75,720 |
01.10.24 21:09:26 | - | 75,720 |
01.10.24 21:09:23 | - | 75,700 |
01.10.24 21:09:22 | - | 75,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:20 | - | 75,660 |
01.10.24 21:09:19 | - | 75,640 |
01.10.24 21:09:01 | - | 75,620 |
01.10.24 21:08:54 | - | 75,640 |
01.10.24 21:08:52 | - | 75,660 |
01.10.24 21:08:51 | - | 75,640 |
01.10.24 21:08:45 | - | 75,640 |
01.10.24 21:08:44 | - | 75,660 |
01.10.24 21:07:58 | - | 75,620 |
01.10.24 21:07:49 | - | 75,640 |
01.10.24 21:07:48 | - | 75,640 |
01.10.24 21:07:47 | - | 75,640 |
01.10.24 21:07:46 | - | 75,620 |
01.10.24 21:07:43 | - | 75,620 |
01.10.24 21:07:43 | - | 75,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:07:38 | - | 75,580 |
01.10.24 21:07:36 | - | 75,580 |
01.10.24 21:07:34 | - | 75,540 |
01.10.24 21:07:23 | - | 75,500 |
01.10.24 21:07:21 | - | 75,500 |
01.10.24 21:07:20 | - | 75,520 |
01.10.24 21:07:17 | - | 75,480 |
01.10.24 21:07:09 | - | 75,500 |
01.10.24 21:07:04 | - | 75,460 |
01.10.24 21:07:03 | - | 75,420 |
01.10.24 21:07:02 | - | 75,460 |
01.10.24 21:06:57 | - | 75,480 |
01.10.24 21:06:47 | - | 75,500 |
01.10.24 21:06:28 | - | 75,480 |
01.10.24 21:06:25 | - | 75,460 |