MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:19 | - | 75,700 |
01.10.24 21:29:13 | - | 75,700 |
01.10.24 21:29:02 | - | 75,700 |
01.10.24 21:28:51 | - | 75,700 |
01.10.24 21:28:44 | - | 75,700 |
01.10.24 21:28:38 | - | 75,700 |
01.10.24 21:28:26 | - | 75,700 |
01.10.24 21:28:25 | - | 75,680 |
01.10.24 21:27:54 | - | 75,660 |
01.10.24 21:26:59 | - | 75,660 |
01.10.24 21:26:58 | - | 75,620 |
01.10.24 21:26:46 | - | 75,620 |
01.10.24 21:26:44 | - | 75,600 |
01.10.24 21:26:36 | - | 75,600 |
01.10.24 21:26:15 | - | 75,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:05 | - | 75,620 |
01.10.24 21:26:01 | - | 75,640 |
01.10.24 21:25:53 | - | 75,640 |
01.10.24 21:25:28 | - | 75,660 |
01.10.24 21:25:14 | - | 75,660 |
01.10.24 21:24:26 | - | 75,640 |
01.10.24 21:24:21 | - | 75,620 |
01.10.24 21:24:14 | - | 75,600 |
01.10.24 21:24:12 | - | 75,600 |
01.10.24 21:23:42 | - | 75,560 |
01.10.24 21:23:39 | - | 75,560 |
01.10.24 21:23:38 | - | 75,580 |
01.10.24 21:23:21 | - | 75,560 |
01.10.24 21:23:17 | - | 75,560 |
01.10.24 21:23:16 | - | 75,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:44 | - | 75,520 |
01.10.24 21:22:32 | - | 75,480 |
01.10.24 21:22:09 | - | 75,460 |
01.10.24 21:21:31 | - | 75,480 |
01.10.24 21:21:30 | - | 75,500 |
01.10.24 21:21:25 | - | 75,520 |
01.10.24 21:21:24 | - | 75,480 |
01.10.24 21:21:23 | - | 75,480 |
01.10.24 21:21:18 | - | 75,500 |
01.10.24 21:20:37 | - | 75,500 |
01.10.24 21:20:34 | - | 75,520 |
01.10.24 21:20:08 | - | 75,520 |
01.10.24 21:19:35 | - | 75,520 |
01.10.24 21:19:29 | - | 75,500 |
01.10.24 21:19:23 | - | 75,500 |